ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,545.13
-0.04%
Dow Jones
44,156.73
0.30%
Gold vs US Dollar
2,750.105
-0.22%
Brent Oil
78.08
-0.33%
Bitcoin
102,130.57
-1.45%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Barclays 28 (ST07)

  6. Barclays 28 (ST07) Historical

ST07 Barclays 28

7.195
0.00 (0.00%)
22 Jan 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Barclays 28 LSE:ST07 London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 7.195
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Barclays 28 (ST07) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Jan 20257.1950.000.00%7.1957.1950
21 Jan 20257.1950.000.00%7.1957.1950
20 Jan 20257.1950.000.00%7.1957.1950
17 Jan 20257.1950.000.00%7.1957.1950
16 Jan 20257.1950.000.00%7.1957.1950
15 Jan 20257.1950.000.00%7.1957.1950
14 Jan 20257.1950.000.00%7.1957.1950
13 Jan 20257.1950.000.00%7.1957.1950
10 Jan 20257.1950.000.00%7.1957.1950
09 Jan 20257.1950.000.00%7.1957.1950
08 Jan 20257.1950.000.00%7.1957.1950
07 Jan 20257.1950.000.00%7.1957.1950
06 Jan 20257.1950.000.00%7.1957.1950
03 Jan 20257.1950.000.00%7.1957.1950
02 Jan 20257.1950.000.00%7.1957.1950
31 Dec 20247.1950.000.00%7.1957.1950
30 Dec 20247.1950.000.00%7.1957.1950
27 Dec 20247.1950.000.00%7.1957.1950
24 Dec 20247.1950.000.00%7.1957.1950
23 Dec 20247.1950.000.00%7.1957.1950

Your Recent History

LSE
ST07
Barclays 28
TSXV
OOO
Otis Gold
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads