ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ST07 Barclays 28

7.195
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Barclays 28 LSE:ST07 London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 7.195
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Barclays 28 (ST07) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20257.1950.000.00%7.1957.1950
13 Mar 20257.1950.000.00%7.1957.1950
12 Mar 20257.1950.000.00%7.1957.1950
11 Mar 20257.1950.000.00%7.1957.1950
10 Mar 20257.1950.000.00%7.1957.1950
07 Mar 20257.1950.000.00%7.1957.1950
06 Mar 20257.1950.000.00%7.1957.1950
05 Mar 20257.1950.000.00%7.1957.1950
04 Mar 20257.1950.000.00%7.1957.1950
03 Mar 20257.1950.000.00%7.1957.1950
28 Feb 20257.1950.000.00%7.1957.1950
27 Feb 20257.1950.000.00%7.1957.1950
26 Feb 20257.1950.000.00%7.1957.1950
25 Feb 20257.1950.000.00%7.1957.1950
24 Feb 20257.1950.000.00%7.1957.1950
21 Feb 20257.1950.000.00%7.1957.1950
20 Feb 20257.1950.000.00%7.1957.1950
19 Feb 20257.1950.000.00%7.1957.1950
18 Feb 20257.1950.000.00%7.1957.1950
17 Feb 20257.1950.000.00%7.1957.1950