ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,245.37
-0.48%
Dow Jones
38,798.99
-0.22%
Gold vs US Dollar
2,293.845
0.00%
Brent Oil
79.395
0.00%
Bitcoin
69,310.10
-0.03%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Barclays 28 (ST07)

  6. Barclays 28 (ST07) Historical

ST07 Barclays 28

7.195
0.00 (0.00%)
07 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Barclays 28 LSE:ST07 London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 7.195
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Barclays 28 (ST07) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Jun 20247.1950.000.00%7.1957.1950
06 Jun 20247.1950.000.00%7.1957.1950
05 Jun 20247.1950.000.00%7.1957.1950
04 Jun 20247.1950.000.00%7.1957.1950
03 Jun 20247.1950.000.00%7.1957.1950
31 May 20247.1950.000.00%7.1957.1950
30 May 20247.1950.000.00%7.1957.1950
29 May 20247.1950.000.00%7.1957.1950
28 May 20247.1950.000.00%7.1957.1950
24 May 20247.1950.000.00%7.1957.1950
23 May 20247.1950.000.00%7.1957.1950
22 May 20247.1950.000.00%7.1957.1950
21 May 20247.1950.000.00%7.1957.1950
20 May 20247.1950.000.00%7.1957.1950
17 May 20247.1950.000.00%7.1957.1950
16 May 20247.1950.000.00%7.1957.1950
15 May 20247.1950.000.00%7.1957.1950
14 May 20247.1950.000.00%7.1957.1950
13 May 20247.1950.000.00%7.1957.1950
10 May 20247.1950.000.00%7.1957.1950
09 May 20247.1950.000.00%7.1957.1950
08 May 20247.1950.000.00%7.1957.1950
Download more Barclays 28 Historical Data

Your Recent History

LSE
ST07
Barclays 28
COIN
ARBBUSD
ARBITRAGE
USOTC
TSNLF
Tristel (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved