ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,260.46
0.23%
Dow Jones
39,308.00
-0.06%
Gold vs US Dollar
2,367.335
0.45%
Brent Oil
87.28
-0.06%
Bitcoin
54,318.23
-4.67%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Barclays 28 (SH17)

  6. Barclays 28 (SH17) Historical

SH17 Barclays 28

0.3955
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Barclays 28 LSE:SH17 London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.3955
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Barclays 28 (SH17) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Jul 20240.39550.000.00%0.39550.39550
03 Jul 20240.39550.000.00%0.39550.39550
02 Jul 20240.39550.000.00%0.39550.39550
01 Jul 20240.39550.000.00%0.39550.39550
28 Jun 20240.39550.000.00%0.39550.39550
27 Jun 20240.39550.000.00%0.39550.39550
26 Jun 20240.39550.000.00%0.39550.39550
25 Jun 20240.39550.000.00%0.39550.39550
24 Jun 20240.39550.000.00%0.39550.39550
21 Jun 20240.39550.000.00%0.39550.39550
20 Jun 20240.39550.000.00%0.39550.39550
19 Jun 20240.39550.000.00%0.39550.39550
18 Jun 20240.39550.000.00%0.39550.39550
17 Jun 20240.39550.000.00%0.39550.39550
14 Jun 20240.39550.000.00%0.39550.39550
13 Jun 20240.39550.000.00%0.39550.39550
12 Jun 20240.39550.000.00%0.39550.39550
11 Jun 20240.39550.000.00%0.39550.39550
10 Jun 20240.39550.000.00%0.39550.39550
07 Jun 20240.39550.000.00%0.39550.39550
06 Jun 20240.39550.000.00%0.39550.39550
05 Jun 20240.39550.000.00%0.39550.39550
Download more Barclays 28 Historical Data

Your Recent History

LSE
SH17
Barclays 28
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved