ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,245.37
-0.48%
Dow Jones
38,798.99
-0.22%
Gold vs US Dollar
2,293.845
0.00%
Brent Oil
79.395
0.00%
Bitcoin
69,368.27
0.05%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Barclays 28 (RS59)

  6. Barclays 28 (RS59) Historical

RS59 Barclays 28

120.175
0.00 (0.00%)
07 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Barclays 28 LSE:RS59 London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 120.175
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Barclays 28 (RS59) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Jun 2024120.1750.000.00%120.175120.1750
06 Jun 2024120.1750.000.00%120.175120.1750
05 Jun 2024120.1750.000.00%120.175120.1750
04 Jun 2024120.1750.000.00%120.175120.1750
03 Jun 2024120.1750.000.00%120.175120.1750
31 May 2024120.1750.000.00%120.175120.1750
30 May 2024120.1750.000.00%120.175120.1750
29 May 2024120.1750.000.00%120.175120.1750
28 May 2024120.1750.000.00%120.175120.1750
24 May 2024120.1750.000.00%120.175120.1750
23 May 2024120.1750.000.00%120.175120.1750
22 May 2024120.1750.000.00%120.175120.1750
21 May 2024120.1750.000.00%120.175120.1750
20 May 2024120.1750.000.00%120.175120.1750
17 May 2024120.1750.000.00%120.175120.1750
16 May 2024120.1750.000.00%120.175120.1750
15 May 2024120.1750.000.00%120.175120.1750
14 May 2024120.1750.000.00%120.175120.1750
13 May 2024120.1750.000.00%120.175120.1750
10 May 2024120.1750.000.00%120.175120.1750
09 May 2024120.1750.000.00%120.175120.1750
08 May 2024120.1750.000.00%120.175120.1750
Download more Barclays 28 Historical Data

Your Recent History

LSE
RS59
Barclays 28
USOTC
SUPCF
Supalai Public (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved