ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,742.22
0.39%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Barclays 28 (RG74)

  6. Barclays 28 (RG74) Historical

RG74 Barclays 28

0.1625
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Barclays 28 LSE:RG74 London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.1625
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Barclays 28 (RG74) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 20240.16250.000.00%0.16250.16250
30 May 20240.16250.000.00%0.16250.16250
29 May 20240.16250.000.00%0.16250.16250
28 May 20240.16250.000.00%0.16250.16250
24 May 20240.16250.000.00%0.16250.16250
23 May 20240.16250.000.00%0.16250.16250
22 May 20240.16250.000.00%0.16250.16250
21 May 20240.16250.000.00%0.16250.16250
20 May 20240.16250.000.00%0.16250.16250
17 May 20240.16250.000.00%0.16250.16250
16 May 20240.16250.000.00%0.16250.16250
15 May 20240.16250.000.00%0.16250.16250
14 May 20240.16250.000.00%0.16250.16250
13 May 20240.16250.000.00%0.16250.16250
10 May 20240.16250.000.00%0.16250.16250
09 May 20240.16250.000.00%0.16250.16250
08 May 20240.16250.000.00%0.16250.16250
07 May 20240.16250.000.00%0.16250.16250
03 May 20240.16250.000.00%0.16250.16250
02 May 20240.16250.000.00%0.16250.16250
01 May 20240.16250.000.00%0.16250.16250
Download more Barclays 28 Historical Data

Your Recent History

LSE
RG74
Barclays 28
USOTC
JPSWY
Japan Stl Wks Ltd Americ... (PK)
EU
7468T
7468T
NASDAQ
SUBNX
Carillon Reams Unconstra...
BIT
F17356
Vontobel Financial Produ...
LSE
71HR
Wells Fargo 24
COIN
WTKUSD
WadzPay Token
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved