Barclays 28 Price History - Historical Data for RG74

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Miscellaneous
LSE
Barclays 28 (RG74)
Barclays 28 (RG74) Historical

Name	Symbol	Market	Type
Barclays 28	LSE:RG74	London	Medium Term Loan

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.1625

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Barclays 28 (RG74) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	0.1625	0.00	0.00%	0.1625	0.1625	0
13 Mar 2025	0.1625	0.00	0.00%	0.1625	0.1625	0
12 Mar 2025	0.1625	0.00	0.00%	0.1625	0.1625	0
11 Mar 2025	0.1625	0.00	0.00%	0.1625	0.1625	0
10 Mar 2025	0.1625	0.00	0.00%	0.1625	0.1625	0
07 Mar 2025	0.1625	0.00	0.00%	0.1625	0.1625	0
06 Mar 2025	0.1625	0.00	0.00%	0.1625	0.1625	0
05 Mar 2025	0.1625	0.00	0.00%	0.1625	0.1625	0
04 Mar 2025	0.1625	0.00	0.00%	0.1625	0.1625	0
03 Mar 2025	0.1625	0.00	0.00%	0.1625	0.1625	0
28 Feb 2025	0.1625	0.00	0.00%	0.1625	0.1625	0
27 Feb 2025	0.1625	0.00	0.00%	0.1625	0.1625	0
26 Feb 2025	0.1625	0.00	0.00%	0.1625	0.1625	0
25 Feb 2025	0.1625	0.00	0.00%	0.1625	0.1625	0
24 Feb 2025	0.1625	0.00	0.00%	0.1625	0.1625	0
21 Feb 2025	0.1625	0.00	0.00%	0.1625	0.1625	0
20 Feb 2025	0.1625	0.00	0.00%	0.1625	0.1625	0
19 Feb 2025	0.1625	0.00	0.00%	0.1625	0.1625	0
18 Feb 2025	0.1625	0.00	0.00%	0.1625	0.1625	0
17 Feb 2025	0.1625	0.00	0.00%	0.1625	0.1625	0

iShares MSCI China Small...

Societe Generale Effekten

SPDR Russell 1000 Moment...

Fidelity Asian Values

iShares Convertible Bond...

Ifa Hotel & Touristik

Vanguard US Multifactor ...

Compass Diversified

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions