ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
68,704.95
1.17%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Barclays 28 (RE16)

  6. Barclays 28 (RE16) Historical

RE16 Barclays 28

0.006
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Barclays 28 LSE:RE16 London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.006
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Barclays 28 (RE16) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jul 20240.0060.000.00%0.0060.0060
25 Jul 20240.0060.000.00%0.0060.0060
24 Jul 20240.0060.000.00%0.0060.0060
23 Jul 20240.0060.000.00%0.0060.0060
22 Jul 20240.0060.000.00%0.0060.0060
19 Jul 20240.0060.000.00%0.0060.0060
18 Jul 20240.0060.000.00%0.0060.0060
17 Jul 20240.0060.000.00%0.0060.0060
16 Jul 20240.0060.000.00%0.0060.0060
15 Jul 20240.0060.000.00%0.0060.0060
12 Jul 20240.0060.000.00%0.0060.0060
11 Jul 20240.0060.000.00%0.0060.0060
10 Jul 20240.0060.000.00%0.0060.0060
09 Jul 20240.0060.000.00%0.0060.0060
08 Jul 20240.0060.000.00%0.0060.0060
05 Jul 20240.0060.000.00%0.0060.0060
04 Jul 20240.0060.000.00%0.0060.0060
03 Jul 20240.0060.000.00%0.0060.0060
02 Jul 20240.0060.000.00%0.0060.0060
01 Jul 20240.0060.000.00%0.0060.0060
28 Jun 20240.0060.000.00%0.0060.0060
27 Jun 20240.0060.000.00%0.0060.0060
Download more Barclays 28 Historical Data

Your Recent History

LSE
RE16
Barclays 28
BOV
CVCBH170
CVCBH170 Ex:1,7
BIT
I10227
IT0005603797 20250620 39...
BIT
UB87NU
Unicredit Bank
NASDAQ
ABEZCXX
Royal Bank of Canada Cap...
TG
XGVC
Xtrackers II
NASDAQ
ZBIRLX
Khosla Ventures Viii
USOTC
LNDVS
Landa App (GM)
NASDAQ
ABGVUXX
Morgan Stanley Finance L...
NASDAQ
ZBLDIX
Mac Venture Capital Iii
USOTC
TSKMF
Tsubakimoto Chain (PK)
TG
ETL2
L&G Longer Dated All Com...
NASDAQ
ABCURXX
Morgan Stanley Finance L...
NASDAQ
ABEEAXX
Citigroup Global Markets...
NASDAQ
ABEYQXX
Jpmorgan Chase Financial...
BMF
DIFJ25M25
DIFJ25M25 - 04/2025
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved