ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,733.21
0.37%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Barclays 28 (FT52)

  6. Barclays 28 (FT52) Historical

FT52 Barclays 28

0.0151
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Barclays 28 LSE:FT52 London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0151
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Barclays 28 (FT52) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 20240.01510.000.00%0.01510.01510
30 May 20240.01510.000.00%0.01510.01510
29 May 20240.01510.000.00%0.01510.01510
28 May 20240.01510.000.00%0.01510.01510
24 May 20240.01510.000.00%0.01510.01510
23 May 20240.01510.000.00%0.01510.01510
22 May 20240.01510.000.00%0.01510.01510
21 May 20240.01510.000.00%0.01510.01510
20 May 20240.01510.000.00%0.01510.01510
17 May 20240.01510.000.00%0.01510.01510
16 May 20240.01510.000.00%0.01510.01510
15 May 20240.01510.000.00%0.01510.01510
14 May 20240.01510.000.00%0.01510.01510
13 May 20240.01510.000.00%0.01510.01510
10 May 20240.01510.000.00%0.01510.01510
09 May 20240.01510.000.00%0.01510.01510
08 May 20240.01510.000.00%0.01510.01510
07 May 20240.01510.000.00%0.01510.01510
03 May 20240.01510.000.00%0.01510.01510
02 May 20240.01510.000.00%0.01510.01510
01 May 20240.01510.000.00%0.01510.01510
Download more Barclays 28 Historical Data

Your Recent History

LSE
FT52
Barclays 28
EU
3189T
3189T
LSE
84HA
Barclays 25
USOTC
PRNAF
Alterity Therapeutics (PK)
USOTC
RLLT
Reliant Svc (PK)
LSE
AQ89
Bank Nova 24
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved