Barclays.27 Price History - Historical Data for SZ15

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
LSE
Barclays.27 (SZ15)
Barclays.27 (SZ15) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Barclays.27	LSE:SZ15	London	Medium Term Loan

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	1.85

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Barclays.27 (SZ15) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jun 2024	1.85	0.00	0.00%	1.85	1.85	0
05 Jun 2024	1.85	0.00	0.00%	1.85	1.85	0
04 Jun 2024	1.85	0.00	0.00%	1.85	1.85	0
03 Jun 2024	1.85	0.00	0.00%	1.85	1.85	0
31 May 2024	1.85	0.00	0.00%	1.85	1.85	0
30 May 2024	1.85	0.00	0.00%	1.85	1.85	0
29 May 2024	1.85	0.00	0.00%	1.85	1.85	0
28 May 2024	1.85	0.00	0.00%	1.85	1.85	0
24 May 2024	1.85	0.00	0.00%	1.85	1.85	0
23 May 2024	1.85	0.00	0.00%	1.85	1.85	0
22 May 2024	1.85	0.00	0.00%	1.85	1.85	0
21 May 2024	1.85	0.00	0.00%	1.85	1.85	0
20 May 2024	1.85	0.00	0.00%	1.85	1.85	0
17 May 2024	1.85	0.00	0.00%	1.85	1.85	0
16 May 2024	1.85	0.00	0.00%	1.85	1.85	0
15 May 2024	1.85	0.00	0.00%	1.85	1.85	0
14 May 2024	1.85	0.00	0.00%	1.85	1.85	0
13 May 2024	1.85	0.00	0.00%	1.85	1.85	0
10 May 2024	1.85	0.00	0.00%	1.85	1.85	0
09 May 2024	1.85	0.00	0.00%	1.85	1.85	0
08 May 2024	1.85	0.00	0.00%	1.85	1.85	0
07 May 2024	1.85	0.00	0.00%	1.85	1.85	0

Download more Barclays.27 Historical Data

Manulife Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions