ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,702.05
-0.29%
Dow Jones
44,747.63
-0.28%
Gold vs US Dollar
2,867.53
0.36%
Brent Oil
74.515
0.47%
Bitcoin
97,617.98
1.08%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Barclays 27 (SX05)

  6. Barclays 27 (SX05) Historical

SX05 Barclays 27

0.0026
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Name Symbol Market Type
Barclays 27 LSE:SX05 London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0026
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Barclays 27 (SX05) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Feb 20250.00260.000.00%0.00260.00260
05 Feb 20250.00260.000.00%0.00260.00260
04 Feb 20250.00260.000.00%0.00260.00260
03 Feb 20250.00260.000.00%0.00260.00260
31 Jan 20250.00260.000.00%0.00260.00260
30 Jan 20250.00260.000.00%0.00260.00260
29 Jan 20250.00260.000.00%0.00260.00260
28 Jan 20250.00260.000.00%0.00260.00260
27 Jan 20250.00260.000.00%0.00260.00260
24 Jan 20250.00260.000.00%0.00260.00260
23 Jan 20250.00260.000.00%0.00260.00260
22 Jan 20250.00260.000.00%0.00260.00260
21 Jan 20250.00260.000.00%0.00260.00260
20 Jan 20250.00260.000.00%0.00260.00260
17 Jan 20250.00260.000.00%0.00260.00260
16 Jan 20250.00260.000.00%0.00260.00260
15 Jan 20250.00260.000.00%0.00260.00260
14 Jan 20250.00260.000.00%0.00260.00260
13 Jan 20250.00260.000.00%0.00260.00260
10 Jan 20250.00260.000.00%0.00260.00260
09 Jan 20250.00260.000.00%0.00260.00260
08 Jan 20250.00260.000.00%0.00260.00260
07 Jan 20250.00260.000.00%0.00260.00260

Your Recent History

LSE
SX05
Barclays 27
BOV
AZZA3F
AZZAS 2154 ON
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads