ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
0.00%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,310.50
-0.44%
Brent Oil
84.745
0.67%
Bitcoin
61,631.35
-0.29%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Barclays 27 (SV32)

  6. Barclays 27 (SV32) Historical

SV32 Barclays 27

0.348
0.00 (0.00%)
26 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Barclays 27 LSE:SV32 London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.348
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Barclays 27 (SV32) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 20240.3480.000.00%0.3480.3480
24 Jun 20240.3480.000.00%0.3480.3480
21 Jun 20240.3480.000.00%0.3480.3480
20 Jun 20240.3480.000.00%0.3480.3480
19 Jun 20240.3480.000.00%0.3480.3480
18 Jun 20240.3480.000.00%0.3480.3480
17 Jun 20240.3480.000.00%0.3480.3480
14 Jun 20240.3480.000.00%0.3480.3480
13 Jun 20240.3480.000.00%0.3480.3480
12 Jun 20240.3480.000.00%0.3480.3480
11 Jun 20240.3480.000.00%0.3480.3480
10 Jun 20240.3480.000.00%0.3480.3480
07 Jun 20240.3480.000.00%0.3480.3480
06 Jun 20240.3480.000.00%0.3480.3480
05 Jun 20240.3480.000.00%0.3480.3480
04 Jun 20240.3480.000.00%0.3480.3480
03 Jun 20240.3480.000.00%0.3480.3480
31 May 20240.3480.000.00%0.3480.3480
30 May 20240.3480.000.00%0.3480.3480
29 May 20240.3480.000.00%0.3480.3480
28 May 20240.3480.000.00%0.3480.3480
Download more Barclays 27 Historical Data

Your Recent History

LSE
SV32
Barclays 27
NASDAQ
AAYKXXX
Jpmorgan Chase Financial...
ASX
S32KOB
USOTC
POFCY
Petrofac (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved