Barclays 27 Price History - Historical Data for SV32

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Miscellaneous
LSE
Barclays 27 (SV32)
Barclays 27 (SV32) Historical

Name	Symbol	Market	Type
Barclays 27	LSE:SV32	London	Medium Term Loan

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.348

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Barclays 27 (SV32) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Mar 2025	0.348	0.00	0.00%	0.348	0.348	0
14 Mar 2025	0.348	0.00	0.00%	0.348	0.348	0
13 Mar 2025	0.348	0.00	0.00%	0.348	0.348	0
12 Mar 2025	0.348	0.00	0.00%	0.348	0.348	0
11 Mar 2025	0.348	0.00	0.00%	0.348	0.348	0
10 Mar 2025	0.348	0.00	0.00%	0.348	0.348	0
07 Mar 2025	0.348	0.00	0.00%	0.348	0.348	0
06 Mar 2025	0.348	0.00	0.00%	0.348	0.348	0
05 Mar 2025	0.348	0.00	0.00%	0.348	0.348	0
04 Mar 2025	0.348	0.00	0.00%	0.348	0.348	0
03 Mar 2025	0.348	0.00	0.00%	0.348	0.348	0
28 Feb 2025	0.348	0.00	0.00%	0.348	0.348	0
27 Feb 2025	0.348	0.00	0.00%	0.348	0.348	0
26 Feb 2025	0.348	0.00	0.00%	0.348	0.348	0
25 Feb 2025	0.348	0.00	0.00%	0.348	0.348	0
24 Feb 2025	0.348	0.00	0.00%	0.348	0.348	0
21 Feb 2025	0.348	0.00	0.00%	0.348	0.348	0
20 Feb 2025	0.348	0.00	0.00%	0.348	0.348	0
19 Feb 2025	0.348	0.00	0.00%	0.348	0.348	0
18 Feb 2025	0.348	0.00	0.00%	0.348	0.348	0

Silverton Adventures (PK)

Carnegie Development (CE)

Innovation Pharmaceuticals (CE)

Potential Finance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions