ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,508.96
-0.36%
Gold vs US Dollar
2,334.83
1.40%
Brent Oil
82.505
0.65%
Bitcoin
65,381.40
-2.06%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Barclays 27 (SV30)

  6. Barclays 27 (SV30) Historical

SV30 Barclays 27

0.0101
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Barclays 27 LSE:SV30 London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0101
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Barclays 27 (SV30) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Jun 20240.01010.000.00%0.01010.01010
12 Jun 20240.01010.000.00%0.01010.01010
11 Jun 20240.01010.000.00%0.01010.01010
10 Jun 20240.01010.000.00%0.01010.01010
07 Jun 20240.01010.000.00%0.01010.01010
06 Jun 20240.01010.000.00%0.01010.01010
05 Jun 20240.01010.000.00%0.01010.01010
04 Jun 20240.01010.000.00%0.01010.01010
03 Jun 20240.01010.000.00%0.01010.01010
31 May 20240.01010.000.00%0.01010.01010
30 May 20240.01010.000.00%0.01010.01010
29 May 20240.01010.000.00%0.01010.01010
28 May 20240.01010.000.00%0.01010.01010
24 May 20240.01010.000.00%0.01010.01010
23 May 20240.01010.000.00%0.01010.01010
22 May 20240.01010.000.00%0.01010.01010
21 May 20240.01010.000.00%0.01010.01010
20 May 20240.01010.000.00%0.01010.01010
17 May 20240.01010.000.00%0.01010.01010
16 May 20240.01010.000.00%0.01010.01010
15 May 20240.01010.000.00%0.01010.01010
14 May 20240.01010.000.00%0.01010.01010
Download more Barclays 27 Historical Data

Your Recent History

LSE
SV30
Barclays 27
LSE
SCPA
Scapa
BOV
W1EL34M
Welltower OP
USOTC
PRGNF
Paragon Shipping (CE)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved