ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,668.67
0.11%
Dow Jones
43,621.16
0.37%
Gold vs US Dollar
2,921.10
0.09%
Brent Oil
72.615
0.03%
Bitcoin
89,223.89
0.67%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Barclays 27 (SI08)

  6. Barclays 27 (SI08) Historical

SI08 Barclays 27

1.09
0.00 (0.00%)
25 Feb 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Barclays 27 LSE:SI08 London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1.09
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Barclays 27 (SI08) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Feb 20251.090.000.00%1.091.090
24 Feb 20251.090.000.00%1.091.090
21 Feb 20251.090.000.00%1.091.090
20 Feb 20251.090.000.00%1.091.090
19 Feb 20251.090.000.00%1.091.090
18 Feb 20251.090.000.00%1.091.090
17 Feb 20251.090.000.00%1.091.090
14 Feb 20251.090.000.00%1.091.090
13 Feb 20251.090.000.00%1.091.090
12 Feb 20251.090.000.00%1.091.090
11 Feb 20251.090.000.00%1.091.090
10 Feb 20251.090.000.00%1.091.090
07 Feb 20251.090.000.00%1.091.090
06 Feb 20251.090.000.00%1.091.090
05 Feb 20251.090.000.00%1.091.090
04 Feb 20251.090.000.00%1.091.090
03 Feb 20251.090.000.00%1.091.090
31 Jan 20251.090.000.00%1.091.090
30 Jan 20251.090.000.00%1.091.090
29 Jan 20251.090.000.00%1.091.090
28 Jan 20251.090.000.00%1.091.090
27 Jan 20251.090.000.00%1.091.090

Your Recent History

LSE
SI08
Barclays 27
NYSE
THG
Hanover Insurance
HITB
JULBBTC
JULb
NYSE
VVX
V2X
BIT
UC0W3A
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads