ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,223.98
-0.44%
Dow Jones
42,732.13
0.80%
Gold vs US Dollar
2,640.60
0.00%
Brent Oil
76.495
0.00%
Bitcoin
98,317.89
0.22%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. UK
  5. LSE
  6. Barclays 27 (SH03)

  7. Barclays 27 (SH03) Historical

SH03 Barclays 27

0.00405
0.00 (0.00%)
03 Jan 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Barclays 27 LSE:SH03 London Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.00405
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Barclays 27 (SH03) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Jan 20250.004050.000.00%0.004050.004050
02 Jan 20250.004050.000.00%0.004050.004050
31 Dec 20240.004050.000.00%0.004050.004050
30 Dec 20240.004050.000.00%0.004050.004050
27 Dec 20240.004050.000.00%0.004050.004050
24 Dec 20240.004050.000.00%0.004050.004050
23 Dec 20240.004050.000.00%0.004050.004050
20 Dec 20240.004050.000.00%0.004050.004050
19 Dec 20240.004050.000.00%0.004050.004050
18 Dec 20240.004050.000.00%0.004050.004050
17 Dec 20240.004050.000.00%0.004050.004050
16 Dec 20240.004050.000.00%0.004050.004050
13 Dec 20240.004050.000.00%0.004050.004050
12 Dec 20240.004050.000.00%0.004050.004050
11 Dec 20240.004050.000.00%0.004050.004050
10 Dec 20240.004050.000.00%0.004050.004050
09 Dec 20240.004050.000.00%0.004050.004050
06 Dec 20240.004050.000.00%0.004050.004050
05 Dec 20240.004050.000.00%0.004050.004050
04 Dec 20240.004050.000.00%0.004050.004050

Your Recent History

LSE
SH03
Barclays 27
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads