ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,272.46
0.82%
Dow Jones
39,134.76
0.77%
Gold vs US Dollar
2,362.44
0.06%
Brent Oil
84.955
-0.06%
Bitcoin
64,472.42
-0.54%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Barclays.27 (SD43)

  6. Barclays.27 (SD43) Historical

SD43 Barclays.27

0.0304
0.00 (0.00%)
20 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Barclays.27 LSE:SD43 London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0304
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Barclays.27 (SD43) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Jun 20240.03040.000.00%0.03040.03040
19 Jun 20240.03040.000.00%0.03040.03040
18 Jun 20240.03040.000.00%0.03040.03040
17 Jun 20240.03040.000.00%0.03040.03040
14 Jun 20240.03040.000.00%0.03040.03040
13 Jun 20240.03040.000.00%0.03040.03040
12 Jun 20240.03040.000.00%0.03040.03040
11 Jun 20240.03040.000.00%0.03040.03040
10 Jun 20240.03040.000.00%0.03040.03040
07 Jun 20240.03040.000.00%0.03040.03040
06 Jun 20240.03040.000.00%0.03040.03040
05 Jun 20240.03040.000.00%0.03040.03040
04 Jun 20240.03040.000.00%0.03040.03040
03 Jun 20240.03040.000.00%0.03040.03040
31 May 20240.03040.000.00%0.03040.03040
30 May 20240.03040.000.00%0.03040.03040
29 May 20240.03040.000.00%0.03040.03040
28 May 20240.03040.000.00%0.03040.03040
24 May 20240.03040.000.00%0.03040.03040
23 May 20240.03040.000.00%0.03040.03040
22 May 20240.03040.000.00%0.03040.03040
21 May 20240.03040.000.00%0.03040.03040
Download more Barclays.27 Historical Data

Your Recent History

LSE
SD43
Barclays.27
USOTC
STECF
Scatec ASA (PK)
LSE
FB31
Citi Fun 24
TSXV
MIRA.P
Mira X Acquisition
LSE
0RO7
Veon
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved