ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,333.015
0.00%
Brent Oil
82.275
0.00%
Bitcoin
66,177.10
0.26%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Barclays 27 (SA57)

  6. Barclays 27 (SA57) Historical

SA57 Barclays 27

0.1977
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Barclays 27 LSE:SA57 London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.1977
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Barclays 27 (SA57) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20240.19770.000.00%0.19770.19770
13 Jun 20240.19770.000.00%0.19770.19770
12 Jun 20240.19770.000.00%0.19770.19770
11 Jun 20240.19770.000.00%0.19770.19770
10 Jun 20240.19770.000.00%0.19770.19770
07 Jun 20240.19770.000.00%0.19770.19770
06 Jun 20240.19770.000.00%0.19770.19770
05 Jun 20240.19770.000.00%0.19770.19770
04 Jun 20240.19770.000.00%0.19770.19770
03 Jun 20240.19770.000.00%0.19770.19770
31 May 20240.19770.000.00%0.19770.19770
30 May 20240.19770.000.00%0.19770.19770
29 May 20240.19770.000.00%0.19770.19770
28 May 20240.19770.000.00%0.19770.19770
24 May 20240.19770.000.00%0.19770.19770
23 May 20240.19770.000.00%0.19770.19770
22 May 20240.19770.000.00%0.19770.19770
21 May 20240.19770.000.00%0.19770.19770
20 May 20240.19770.000.00%0.19770.19770
17 May 20240.19770.000.00%0.19770.19770
16 May 20240.19770.000.00%0.19770.19770
15 May 20240.19770.000.00%0.19770.19770
Download more Barclays 27 Historical Data

Your Recent History

LSE
SA57
Barclays 27
USOTC
BABWF
International Consolidat... (PK)
BIT
TIT
Telecom Italia
NASDAQ
TIOAW
Tio Tech A
LATK
BBCUSDT
ABBC Coin
BIT
F15495
Vontobel Financial Produ...
EU
BFCHU
Banque Fdrative 3875% un...
BIT
P1UGO7
NLBNPIT1UGO7 20991231 23...
LSE
GRL
Goldstone Resources
TG
131485
Us Treasury 2026 15 02
BOV
PETRG24
PETRG24 Ex:20,67
COIN
UPCBTC
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved