Barclays 27 Price History - Historical Data for RG22

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Miscellaneous
LSE
Barclays 27 (RG22)
Barclays 27 (RG22) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Barclays 27	LSE:RG22	London	Medium Term Loan

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.13

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Barclays 27 (RG22) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	0.13	0.00	0.00%	0.13	0.13	0
30 May 2024	0.13	0.00	0.00%	0.13	0.13	0
29 May 2024	0.13	0.00	0.00%	0.13	0.13	0
28 May 2024	0.13	0.00	0.00%	0.13	0.13	0
24 May 2024	0.13	0.00	0.00%	0.13	0.13	0
23 May 2024	0.13	0.00	0.00%	0.13	0.13	0
22 May 2024	0.13	0.00	0.00%	0.13	0.13	0
21 May 2024	0.13	0.00	0.00%	0.13	0.13	0
20 May 2024	0.13	0.00	0.00%	0.13	0.13	0
17 May 2024	0.13	0.00	0.00%	0.13	0.13	0
16 May 2024	0.13	0.00	0.00%	0.13	0.13	0
15 May 2024	0.13	0.00	0.00%	0.13	0.13	0
14 May 2024	0.13	0.00	0.00%	0.13	0.13	0
13 May 2024	0.13	0.00	0.00%	0.13	0.13	0
10 May 2024	0.13	0.00	0.00%	0.13	0.13	0
09 May 2024	0.13	0.00	0.00%	0.13	0.13	0
08 May 2024	0.13	0.00	0.00%	0.13	0.13	0
07 May 2024	0.13	0.00	0.00%	0.13	0.13	0
03 May 2024	0.13	0.00	0.00%	0.13	0.13	0
02 May 2024	0.13	0.00	0.00%	0.13	0.13	0
01 May 2024	0.13	0.00	0.00%	0.13	0.13	0

Download more Barclays 27 Historical Data

Enviro Serv (PK)

Michichi Capital

Freedom Day Dividend ETF

Fast Radius (PK)

Lyxor STOXX Europe 600 F...

WDOV24 - Outubro 2024

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions