ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,245.37
-0.48%
Dow Jones
38,798.99
-0.22%
Gold vs US Dollar
2,292.555
-3.54%
Brent Oil
79.305
-0.72%
Bitcoin
69,094.32
-2.36%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Barclays 27 (RD76)

  6. Barclays 27 (RD76) Historical

RD76 Barclays 27

1.18
0.00 (0.00%)
07 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Barclays 27 LSE:RD76 London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1.18
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Barclays 27 (RD76) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Jun 20241.180.000.00%1.181.180
05 Jun 20241.180.000.00%1.181.180
04 Jun 20241.180.000.00%1.181.180
03 Jun 20241.180.000.00%1.181.180
31 May 20241.180.000.00%1.181.180
30 May 20241.180.000.00%1.181.180
29 May 20241.180.000.00%1.181.180
28 May 20241.180.000.00%1.181.180
24 May 20241.180.000.00%1.181.180
23 May 20241.180.000.00%1.181.180
22 May 20241.180.000.00%1.181.180
21 May 20241.180.000.00%1.181.180
20 May 20241.180.000.00%1.181.180
17 May 20241.180.000.00%1.181.180
16 May 20241.180.000.00%1.181.180
15 May 20241.180.000.00%1.181.180
14 May 20241.180.000.00%1.181.180
13 May 20241.180.000.00%1.181.180
10 May 20241.180.000.00%1.181.180
09 May 20241.180.000.00%1.181.180
08 May 20241.180.000.00%1.181.180
07 May 20241.180.000.00%1.181.180
Download more Barclays 27 Historical Data

Your Recent History

LSE
RD76
Barclays 27
LSE
43GZ
Sg Issuer 27
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved