ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,290.86
0.17%
Dow Jones
42,206.38
0.12%
Gold vs US Dollar
2,656.87
0.82%
Brent Oil
74.62
0.27%
Bitcoin
60,248.39
-0.96%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Barclays 27 (RC03)

  6. Barclays 27 (RC03) Historical

RC03 Barclays 27

0.015
0.00 (0.00%)
02 Oct 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Barclays 27 LSE:RC03 London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.015
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Barclays 27 (RC03) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
01 Oct 20240.0150.000.00%0.0150.0150
30 Sep 20240.0150.000.00%0.0150.0150
27 Sep 20240.0150.000.00%0.0150.0150
26 Sep 20240.0150.000.00%0.0150.0150
25 Sep 20240.0150.000.00%0.0150.0150
24 Sep 20240.0150.000.00%0.0150.0150
23 Sep 20240.0150.000.00%0.0150.0150
20 Sep 20240.0150.000.00%0.0150.0150
19 Sep 20240.0150.000.00%0.0150.0150
18 Sep 20240.0150.000.00%0.0150.0150
17 Sep 20240.0150.000.00%0.0150.0150
16 Sep 20240.0150.000.00%0.0150.0150
13 Sep 20240.0150.000.00%0.0150.0150
12 Sep 20240.0150.000.00%0.0150.0150
11 Sep 20240.0150.000.00%0.0150.0150
10 Sep 20240.0150.000.00%0.0150.0150
09 Sep 20240.0150.000.00%0.0150.0150
06 Sep 20240.0150.000.00%0.0150.0150
05 Sep 20240.0150.000.00%0.0150.0150
04 Sep 20240.0150.000.00%0.0150.0150
03 Sep 20240.0150.000.00%0.0150.0150
02 Sep 20240.0150.000.00%0.0150.0150
Download more Barclays 27 Historical Data

Your Recent History

LSE
RC03
Barclays 27
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved