ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,226.60
-0.33%
Dow Jones
38,852.86
-0.55%
Gold vs US Dollar
2,343.715
-0.66%
Brent Oil
84.585
0.31%
Bitcoin
67,785.91
-0.74%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Barclays 27 (RB94)

  6. Barclays 27 (RB94) Historical

RB94 Barclays 27

84.40
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Barclays 27 LSE:RB94 London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 84.40
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Barclays 27 (RB94) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 May 202484.400.000.00%84.4084.400
24 May 202484.400.000.00%84.4084.400
23 May 202484.400.000.00%84.4084.400
22 May 202484.400.000.00%84.4084.400
21 May 202484.400.000.00%84.4084.400
20 May 202484.400.000.00%84.4084.400
17 May 202484.400.000.00%84.4084.400
16 May 202484.400.000.00%84.4084.400
15 May 202484.400.000.00%84.4084.400
14 May 202484.400.000.00%84.4084.400
13 May 202484.400.000.00%84.4084.400
10 May 202484.400.000.00%84.4084.400
09 May 202484.400.000.00%84.4084.400
08 May 202484.400.000.00%84.4084.400
07 May 202484.400.000.00%84.4084.400
03 May 202484.400.000.00%84.4084.400
02 May 202484.400.000.00%84.4084.400
01 May 202484.400.000.00%84.4084.400
30 Apr 202484.400.000.00%84.4084.400
29 Apr 202484.400.000.00%84.4084.400
Download more Barclays 27 Historical Data

Your Recent History

LSE
RB94
Barclays 27
BIT
UC29ZP
Unicredit Bank
LSE
EJ64
Citi Fun 26
ASX
ECSDA
BIT
F39354
Vontobel Financial Produ...
BIT
P1RWP7
BNP Paribas Issuance
BOV
L1YB34Q
LyondellBasell Industrie...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved