ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,121.20
-0.56%
Dow Jones
39,098.58
-0.18%
Gold vs US Dollar
2,322.265
-0.43%
Brent Oil
86.605
0.09%
Bitcoin
61,858.76
-1.58%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Barclays 27 (LC40)

  6. Barclays 27 (LC40) Historical

LC40 Barclays 27

0.575
0.00 (0.00%)
02 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Barclays 27 LSE:LC40 London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.575
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Barclays 27 (LC40) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
01 Jul 20240.5750.000.00%0.5750.5750
28 Jun 20240.5750.000.00%0.5750.5750
27 Jun 20240.5750.000.00%0.5750.5750
26 Jun 20240.5750.000.00%0.5750.5750
25 Jun 20240.5750.000.00%0.5750.5750
24 Jun 20240.5750.000.00%0.5750.5750
21 Jun 20240.5750.000.00%0.5750.5750
20 Jun 20240.5750.000.00%0.5750.5750
19 Jun 20240.5750.000.00%0.5750.5750
18 Jun 20240.5750.000.00%0.5750.5750
17 Jun 20240.5750.000.00%0.5750.5750
14 Jun 20240.5750.000.00%0.5750.5750
13 Jun 20240.5750.000.00%0.5750.5750
12 Jun 20240.5750.000.00%0.5750.5750
11 Jun 20240.5750.000.00%0.5750.5750
10 Jun 20240.5750.000.00%0.5750.5750
07 Jun 20240.5750.000.00%0.5750.5750
06 Jun 20240.5750.000.00%0.5750.5750
05 Jun 20240.5750.000.00%0.5750.5750
04 Jun 20240.5750.000.00%0.5750.5750
03 Jun 20240.5750.000.00%0.5750.5750
Download more Barclays 27 Historical Data

Your Recent History

LSE
LC40
Barclays 27
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved