ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,258.87
-0.32%
Dow Jones
38,989.11
0.26%
Gold vs US Dollar
2,314.21
-2.63%
Brent Oil
79.57
-0.39%
Bitcoin
71,024.31
0.37%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Barclays.27 (52DJ)

  6. Barclays.27 (52DJ) Historical

52DJ Barclays.27

100.35
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Barclays.27 LSE:52DJ London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 100.35
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Barclays.27 (52DJ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Jun 2024100.350.000.00%100.35100.350
05 Jun 2024100.350.000.00%100.35100.350
04 Jun 2024100.350.000.00%100.35100.350
03 Jun 2024100.350.000.00%100.35100.350
31 May 2024100.350.000.00%100.35100.350
30 May 2024100.350.000.00%100.35100.350
29 May 2024100.350.000.00%100.35100.350
28 May 2024100.350.000.00%100.35100.350
24 May 2024100.350.000.00%100.35100.350
23 May 2024100.350.000.00%100.35100.350
22 May 2024100.350.000.00%100.35100.350
21 May 2024100.350.000.00%100.35100.350
20 May 2024100.350.000.00%100.35100.350
17 May 2024100.350.000.00%100.35100.350
16 May 2024100.350.000.00%100.35100.350
15 May 2024100.350.000.00%100.35100.350
14 May 2024100.350.000.00%100.35100.350
13 May 2024100.350.000.00%100.35100.350
10 May 2024100.350.000.00%100.35100.350
09 May 2024100.350.000.00%100.35100.350
08 May 2024100.350.000.00%100.35100.350
07 May 2024100.350.000.00%100.35100.350
Download more Barclays.27 Historical Data

Your Recent History

LSE
52DJ
Barclays.27
BIT
F31904
Vontobel Financial Produ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved