Barclays.27 Price History - Historical Data for 52DJ

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Miscellaneous
LSE
Barclays.27 (52DJ)
Barclays.27 (52DJ) Historical

Name	Symbol	Market	Type
Barclays.27	LSE:52DJ	London	Medium Term Loan

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	100.35

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Barclays.27 (52DJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Feb 2025	100.35	0.00	0.00%	100.35	100.35	0
24 Feb 2025	100.35	0.00	0.00%	100.35	100.35	0
21 Feb 2025	100.35	0.00	0.00%	100.35	100.35	0
20 Feb 2025	100.35	0.00	0.00%	100.35	100.35	0
19 Feb 2025	100.35	0.00	0.00%	100.35	100.35	0
18 Feb 2025	100.35	0.00	0.00%	100.35	100.35	0
17 Feb 2025	100.35	0.00	0.00%	100.35	100.35	0
14 Feb 2025	100.35	0.00	0.00%	100.35	100.35	0
13 Feb 2025	100.35	0.00	0.00%	100.35	100.35	0
12 Feb 2025	100.35	0.00	0.00%	100.35	100.35	0
11 Feb 2025	100.35	0.00	0.00%	100.35	100.35	0
10 Feb 2025	100.35	0.00	0.00%	100.35	100.35	0
07 Feb 2025	100.35	0.00	0.00%	100.35	100.35	0
06 Feb 2025	100.35	0.00	0.00%	100.35	100.35	0
05 Feb 2025	100.35	0.00	0.00%	100.35	100.35	0
04 Feb 2025	100.35	0.00	0.00%	100.35	100.35	0
03 Feb 2025	100.35	0.00	0.00%	100.35	100.35	0
31 Jan 2025	100.35	0.00	0.00%	100.35	100.35	0
30 Jan 2025	100.35	0.00	0.00%	100.35	100.35	0
29 Jan 2025	100.35	0.00	0.00%	100.35	100.35	0
28 Jan 2025	100.35	0.00	0.00%	100.35	100.35	0
27 Jan 2025	100.35	0.00	0.00%	100.35	100.35	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions