ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,333.015
0.00%
Brent Oil
82.275
0.00%
Bitcoin
66,107.12
0.15%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Barclays.27 (46CF)

  6. Barclays.27 (46CF) Historical

46CF Barclays.27

102.58
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Barclays.27 LSE:46CF London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 102.58
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Barclays.27 (46CF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 2024102.580.000.00%102.58102.580
13 Jun 2024102.580.000.00%102.58102.580
12 Jun 2024102.580.000.00%102.58102.580
11 Jun 2024102.580.000.00%102.58102.580
10 Jun 2024102.580.000.00%102.58102.580
07 Jun 2024102.580.000.00%102.58102.580
06 Jun 2024102.580.000.00%102.58102.580
05 Jun 2024102.580.000.00%102.58102.580
04 Jun 2024102.580.000.00%102.58102.580
03 Jun 2024102.580.000.00%102.58102.580
31 May 2024102.580.000.00%102.58102.580
30 May 2024102.580.000.00%102.58102.580
29 May 2024102.580.000.00%102.58102.580
28 May 2024102.580.000.00%102.58102.580
24 May 2024102.580.000.00%102.58102.580
23 May 2024102.580.000.00%102.58102.580
22 May 2024102.580.000.00%102.58102.580
21 May 2024102.580.000.00%102.58102.580
20 May 2024102.580.000.00%102.58102.580
17 May 2024102.580.000.00%102.58102.580
16 May 2024102.580.000.00%102.58102.580
15 May 2024102.580.000.00%102.58102.580
Download more Barclays.27 Historical Data

Your Recent History

LSE
46CF
Barclays.27
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved