ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,223.81
-0.37%
Dow Jones
38,852.86
0.00%
Gold vs US Dollar
2,345.03
-0.61%
Brent Oil
84.505
0.21%
Bitcoin
67,770.49
-0.76%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Barclays 27 (12PC)

  6. Barclays 27 (12PC) Historical

12PC Barclays 27

97.11
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Barclays 27 LSE:12PC London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 97.11
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Barclays 27 (12PC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 May 202497.110.000.00%97.1197.110
24 May 202497.110.000.00%97.1197.110
23 May 202497.110.000.00%97.1197.110
22 May 202497.110.000.00%97.1197.110
21 May 202497.110.000.00%97.1197.110
20 May 202497.110.000.00%97.1197.110
17 May 202497.110.000.00%97.1197.110
16 May 202497.110.000.00%97.1197.110
15 May 202497.110.000.00%97.1197.110
14 May 202497.110.000.00%97.1197.110
13 May 202497.110.000.00%97.1197.110
10 May 202497.110.000.00%97.1197.110
09 May 202497.110.000.00%97.1197.110
08 May 202497.110.000.00%97.1197.110
07 May 202497.110.000.00%97.1197.110
03 May 202497.110.000.00%97.1197.110
02 May 202497.110.000.00%97.1197.110
01 May 202497.110.000.00%97.1197.110
30 Apr 202497.110.000.00%97.1197.110
29 Apr 202497.110.000.00%97.1197.110
Download more Barclays 27 Historical Data

Your Recent History

LSE
12PC
Barclays 27
TSXV
SZM
ScoZinc Mining
COIN
MVCKRW
MileVerse
LSE
ET95
Citi Fun 25
LBNK
BTSBTC
BitShares
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved