ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,228.48
-0.20%
Dow Jones
38,868.04
0.18%
Gold vs US Dollar
2,310.725
0.04%
Brent Oil
81.615
-0.20%
Bitcoin
69,379.65
-0.19%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Barclays 26 (UC33)

  6. Barclays 26 (UC33) Historical

UC33 Barclays 26

7,748.16
0.00 (0.00%)
10 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Barclays 26 LSE:UC33 London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 7,748.16
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Barclays 26 (UC33) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Jun 20247,748.160.000.00%7,748.167,748.160
07 Jun 20247,748.160.000.00%7,748.167,748.160
06 Jun 20247,748.160.000.00%7,748.167,748.160
05 Jun 20247,748.160.000.00%7,748.167,748.160
04 Jun 20247,748.160.000.00%7,748.167,748.160
03 Jun 20247,748.160.000.00%7,748.167,748.160
31 May 20247,748.160.000.00%7,748.167,748.160
30 May 20247,748.160.000.00%7,748.167,748.160
29 May 20247,748.160.000.00%7,748.167,748.160
28 May 20247,748.160.000.00%7,748.167,748.160
24 May 20247,748.160.000.00%7,748.167,748.160
23 May 20247,748.160.000.00%7,748.167,748.160
22 May 20247,748.160.000.00%7,748.167,748.160
21 May 20247,748.160.000.00%7,748.167,748.160
20 May 20247,748.160.000.00%7,748.167,748.160
17 May 20247,748.160.000.00%7,748.167,748.160
16 May 20247,748.160.000.00%7,748.167,748.160
15 May 20247,748.160.000.00%7,748.167,748.160
14 May 20247,748.160.000.00%7,748.167,748.160
13 May 20247,748.160.000.00%7,748.167,748.160
Download more Barclays 26 Historical Data

Your Recent History

LSE
UC33
Barclays 26
TSXV
NIS.P
CANN IS Capital
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved