ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.66
0.00%
Brent Oil
84.85
0.00%
Bitcoin
62,248.47
2.23%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Barclays 26 (RJ42)

  6. Barclays 26 (RJ42) Historical

RJ42 Barclays 26

1.2905
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Barclays 26 LSE:RJ42 London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1.2905
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Barclays 26 (RJ42) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 20241.29050.000.00%1.29051.29050
27 Jun 20241.29050.000.00%1.29051.29050
26 Jun 20241.29050.000.00%1.29051.29050
25 Jun 20241.29050.000.00%1.29051.29050
24 Jun 20241.29050.000.00%1.29051.29050
21 Jun 20241.29050.000.00%1.29051.29050
20 Jun 20241.29050.000.00%1.29051.29050
19 Jun 20241.29050.000.00%1.29051.29050
18 Jun 20241.29050.000.00%1.29051.29050
17 Jun 20241.29050.000.00%1.29051.29050
14 Jun 20241.29050.000.00%1.29051.29050
13 Jun 20241.29050.000.00%1.29051.29050
12 Jun 20241.29050.000.00%1.29051.29050
11 Jun 20241.29050.000.00%1.29051.29050
10 Jun 20241.29050.000.00%1.29051.29050
07 Jun 20241.29050.000.00%1.29051.29050
06 Jun 20241.29050.000.00%1.29051.29050
05 Jun 20241.29050.000.00%1.29051.29050
04 Jun 20241.29050.000.00%1.29051.29050
03 Jun 20241.29050.000.00%1.29051.29050
31 May 20241.29050.000.00%1.29051.29050
30 May 20241.29050.000.00%1.29051.29050
Download more Barclays 26 Historical Data

Your Recent History

LSE
RJ42
Barclays 26
BIT
UC3XAM
Unicredit Bank
NASDAQ
BTOC
Amlogi
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved