ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,245.37
-0.48%
Dow Jones
38,798.99
-0.22%
Gold vs US Dollar
2,293.845
0.00%
Brent Oil
79.395
0.00%
Bitcoin
69,345.38
0.06%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Barclays 26 (O2XT)

  6. Barclays 26 (O2XT) Historical

O2XT Barclays 26

71.9934
0.00 (0.00%)
07 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Barclays 26 LSE:O2XT London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 71.9934
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Barclays 26 (O2XT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Jun 202471.99340.000.00%71.993471.99340
06 Jun 202471.99340.000.00%71.993471.99340
05 Jun 202471.99340.000.00%71.993471.99340
04 Jun 202471.99340.000.00%71.993471.99340
03 Jun 202471.99340.000.00%71.993471.99340
31 May 202471.99340.000.00%71.993471.99340
30 May 202471.99340.000.00%71.993471.99340
29 May 202471.99340.000.00%71.993471.99340
28 May 202471.99340.000.00%71.993471.99340
24 May 202471.99340.000.00%71.993471.99340
23 May 202471.99340.000.00%71.993471.99340
22 May 202471.99340.000.00%71.993471.99340
21 May 202471.99340.000.00%71.993471.99340
20 May 202471.99340.000.00%71.993471.99340
17 May 202471.99340.000.00%71.993471.99340
16 May 202471.99340.000.00%71.993471.99340
15 May 202471.99340.000.00%71.993471.99340
14 May 202471.99340.000.00%71.993471.99340
13 May 202471.99340.000.00%71.993471.99340
10 May 202471.99340.000.00%71.993471.99340
09 May 202471.99340.000.00%71.993471.99340
Download more Barclays 26 Historical Data

Your Recent History

LSE
O2XT
Barclays 26
LSE
GROW
Molten Ventures
KUCN
BNCUSDT
Bifrost Native Coin
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved