ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,905.96
-0.26%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Barclays.25 (OX8P)

  6. Barclays.25 (OX8P) Historical

OX8P Barclays.25

76.6418
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Barclays.25 LSE:OX8P London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 76.6418
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Barclays.25 (OX8P) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 202476.64180.000.00%76.641876.64180
16 May 202476.64180.000.00%76.641876.64180
15 May 202476.64180.000.00%76.641876.64180
14 May 202476.64180.000.00%76.641876.64180
13 May 202476.64180.000.00%76.641876.64180
10 May 202476.64180.000.00%76.641876.64180
09 May 202476.64180.000.00%76.641876.64180
08 May 202476.64180.000.00%76.641876.64180
07 May 202476.64180.000.00%76.641876.64180
03 May 202476.64180.000.00%76.641876.64180
02 May 202476.64180.000.00%76.641876.64180
01 May 202476.64180.000.00%76.641876.64180
30 Apr 202476.64180.000.00%76.641876.64180
29 Apr 202476.64180.000.00%76.641876.64180
26 Apr 202476.64180.000.00%76.641876.64180
25 Apr 202476.64180.000.00%76.641876.64180
24 Apr 202476.64180.000.00%76.641876.64180
23 Apr 202476.64180.000.00%76.641876.64180
22 Apr 202476.64180.000.00%76.641876.64180
19 Apr 202476.64180.000.00%76.641876.64180
18 Apr 202476.64180.000.00%76.641876.64180
Download more Barclays.25 Historical Data

Your Recent History

LSE
OX8P
Barclays.25
NASDAQ
FKOHDX
Etf Growth and Income Ma...
LSE
VERO
Vero Software
ASX
CIT
SUSHI
ORDRETH
TheRedOrder
ASX
PLUS
VanEck Investments
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved