ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,245.37
-0.48%
Dow Jones
38,938.78
0.14%
Gold vs US Dollar
2,312.645
-2.70%
Brent Oil
79.695
-0.23%
Bitcoin
70,691.42
-0.11%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Barclays 25 (84HA)

  6. Barclays 25 (84HA) Historical

84HA Barclays 25

3.1082
0.00 (0.00%)
07 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Barclays 25 LSE:84HA London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 3.1082
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Barclays 25 (84HA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Jun 20243.10820.000.00%3.10823.10820
05 Jun 20243.10820.000.00%3.10823.10820
04 Jun 20243.10820.000.00%3.10823.10820
03 Jun 20243.10820.000.00%3.10823.10820
31 May 20243.10820.000.00%3.10823.10820
30 May 20243.10820.000.00%3.10823.10820
29 May 20243.10820.000.00%3.10823.10820
28 May 20243.10820.000.00%3.10823.10820
24 May 20243.10820.000.00%3.10823.10820
23 May 20243.10820.000.00%3.10823.10820
22 May 20243.10820.000.00%3.10823.10820
21 May 20243.10820.000.00%3.10823.10820
20 May 20243.10820.000.00%3.10823.10820
17 May 20243.10820.000.00%3.10823.10820
16 May 20243.10820.000.00%3.10823.10820
15 May 20243.10820.000.00%3.10823.10820
14 May 20243.10820.000.00%3.10823.10820
13 May 20243.10820.000.00%3.10823.10820
10 May 20243.10820.000.00%3.10823.10820
09 May 20243.10820.000.00%3.10823.10820
08 May 20243.10820.000.00%3.10823.10820
07 May 20243.10820.000.00%3.10823.10820
Download more Barclays 25 Historical Data

Your Recent History

LSE
84HA
Barclays 25
BIT
UC5A5G
Unicredit Bank
LSE
STWE
Ls -1x Twitter
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved