ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,285.34
0.47%
Dow Jones
38,886.17
0.20%
Gold vs US Dollar
2,380.625
0.16%
Brent Oil
79.875
-0.01%
Bitcoin
71,294.01
0.75%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Barclays 25 (59XG)

  6. Barclays 25 (59XG) Historical

59XG Barclays 25

108.661
0.00 (0.00%)
07 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Barclays 25 LSE:59XG London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 108.661
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Barclays 25 (59XG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Jun 2024108.6610.000.00%108.661108.6610
05 Jun 2024108.6610.000.00%108.661108.6610
04 Jun 2024108.6610.000.00%108.661108.6610
03 Jun 2024108.6610.000.00%108.661108.6610
31 May 2024108.6610.000.00%108.661108.6610
30 May 2024108.6610.000.00%108.661108.6610
29 May 2024108.6610.000.00%108.661108.6610
28 May 2024108.6610.000.00%108.661108.6610
24 May 2024108.6610.000.00%108.661108.6610
23 May 2024108.6610.000.00%108.661108.6610
22 May 2024108.6610.000.00%108.661108.6610
21 May 2024108.6610.000.00%108.661108.6610
20 May 2024108.6610.000.00%108.661108.6610
17 May 2024108.6610.000.00%108.661108.6610
16 May 2024108.6610.000.00%108.661108.6610
15 May 2024108.6610.000.00%108.661108.6610
14 May 2024108.6610.000.00%108.661108.6610
13 May 2024108.6610.000.00%108.661108.6610
10 May 2024108.6610.000.00%108.661108.6610
09 May 2024108.6610.000.00%108.661108.6610
08 May 2024108.6610.000.00%108.661108.6610
07 May 2024108.6610.000.00%108.661108.6610
Download more Barclays 25 Historical Data

Your Recent History

LSE
59XG
Barclays 25
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved