ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,205.11
0.17%
Dow Jones
38,834.86
0.15%
Gold vs US Dollar
2,328.31
0.34%
Brent Oil
84.695
-0.11%
Bitcoin
64,804.36
-0.51%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Barclays 25 (34RW)

  6. Barclays 25 (34RW) Historical

34RW Barclays 25

2.5593
0.00 (0.00%)
19 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Barclays 25 LSE:34RW London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 2.5593
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Barclays 25 (34RW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Jun 20242.55930.000.00%2.55932.55930
17 Jun 20242.55930.000.00%2.55932.55930
14 Jun 20242.55930.000.00%2.55932.55930
13 Jun 20242.55930.000.00%2.55932.55930
12 Jun 20242.55930.000.00%2.55932.55930
11 Jun 20242.55930.000.00%2.55932.55930
10 Jun 20242.55930.000.00%2.55932.55930
07 Jun 20242.55930.000.00%2.55932.55930
06 Jun 20242.55930.000.00%2.55932.55930
05 Jun 20242.55930.000.00%2.55932.55930
04 Jun 20242.55930.000.00%2.55932.55930
03 Jun 20242.55930.000.00%2.55932.55930
31 May 20242.55930.000.00%2.55932.55930
30 May 20242.55930.000.00%2.55932.55930
29 May 20242.55930.000.00%2.55932.55930
28 May 20242.55930.000.00%2.55932.55930
24 May 20242.55930.000.00%2.55932.55930
23 May 20242.55930.000.00%2.55932.55930
22 May 20242.55930.000.00%2.55932.55930
21 May 20242.55930.000.00%2.55932.55930
20 May 20242.55930.000.00%2.55932.55930
Download more Barclays 25 Historical Data

Your Recent History

LSE
34RW
Barclays 25
NASDAQ
CHIND
USOTC
MXTRF
Montero Mining and Explo... (PK)
AMEX
NFLP
Kurv Yield Premium Strat...
USOTC
SBBSF
Sabana Industrial REIT (PK)
USOTC
NGLBF
Nagaileben (PK)
BIT
F17808
Vontobel Financial Produ...
ASX
AAYN
AMEX
DEHP
Dimensional Emerging Mar...
EU
D344T
D344T
NASDAQ
WTAASX
Wilmington Trust America...
BITMOT
760027
Oat Tf 2.5% Mg30 Eur
NASDAQ
TFCIX
NASDAQ
CRCT
Cricut
NASDAQ
AAXFCXX
Jpmorgan Chase Financial...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved