ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,529.70
0.07%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Barclays 25 (17NN)

  6. Barclays 25 (17NN) Historical

17NN Barclays 25

100.114
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Barclays 25 LSE:17NN London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 100.114
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Barclays 25 (17NN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 2024100.1140.000.00%100.114100.1140
30 May 2024100.1140.000.00%100.114100.1140
29 May 2024100.1140.000.00%100.114100.1140
28 May 2024100.1140.000.00%100.114100.1140
24 May 2024100.1140.000.00%100.114100.1140
23 May 2024100.1140.000.00%100.114100.1140
22 May 2024100.1140.000.00%100.114100.1140
21 May 2024100.1140.000.00%100.114100.1140
20 May 2024100.1140.000.00%100.114100.1140
17 May 2024100.1140.000.00%100.114100.1140
16 May 2024100.1140.000.00%100.114100.1140
15 May 2024100.1140.000.00%100.114100.1140
14 May 2024100.1140.000.00%100.114100.1140
13 May 2024100.1140.000.00%100.114100.1140
10 May 2024100.1140.000.00%100.114100.1140
09 May 2024100.1140.000.00%100.114100.1140
08 May 2024100.1140.000.00%100.114100.1140
07 May 2024100.1140.000.00%100.114100.1140
03 May 2024100.1140.000.00%100.114100.1140
02 May 2024100.1140.000.00%100.114100.1140
01 May 2024100.1140.000.00%100.114100.1140
Download more Barclays 25 Historical Data

Your Recent History

LSE
17NN
Barclays 25
NASDAQ
INDB
Independent Bank
NASDAQ
PEV
Phoenix Motor
NYSE
SRK
COIN
BGLGBP
NASDAQ
QQQM
Invesco NASDAQ 100 ETF
BIT
P1UQG2
NLBNPIT1UQG2 20991231 24...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved