ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,690.51
0.31%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Barclays 23 (71BF)

  6. Barclays 23 (71BF) Historical

71BF Barclays 23

102.76
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Barclays 23 LSE:71BF London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 102.76
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Barclays 23 (71BF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 2024102.760.000.00%102.76102.760
30 May 2024102.760.000.00%102.76102.760
29 May 2024102.760.000.00%102.76102.760
28 May 2024102.760.000.00%102.76102.760
24 May 2024102.760.000.00%102.76102.760
23 May 2024102.760.000.00%102.76102.760
22 May 2024102.760.000.00%102.76102.760
21 May 2024102.760.000.00%102.76102.760
20 May 2024102.760.000.00%102.76102.760
17 May 2024102.760.000.00%102.76102.760
16 May 2024102.760.000.00%102.76102.760
15 May 2024102.760.000.00%102.76102.760
14 May 2024102.760.000.00%102.76102.760
13 May 2024102.760.000.00%102.76102.760
10 May 2024102.760.000.00%102.76102.760
09 May 2024102.760.000.00%102.76102.760
08 May 2024102.760.000.00%102.76102.760
07 May 2024102.760.000.00%102.76102.760
03 May 2024102.760.000.00%102.76102.760
02 May 2024102.760.000.00%102.76102.760
01 May 2024102.760.000.00%102.76102.760
Download more Barclays 23 Historical Data

Your Recent History

LSE
71BF
Barclays 23
TSXV
CYP
Cypress Development
BIT
F18340
Vontobel Financial Produ...
BIT
SOU
Sourcesense
BIT
S32594
Societe Generale Effekten
NYSE
ALL-I
Allstate
LSE
0NNP
Luka Koper Dd
USOTC
MVCO
Metavesco (PK)
NYSE
MSY
UPBT
HMQBTC
Humaniq
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved