Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Baobab Res. LSE:BAO London Ordinary Share GB00B19HQ991 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 2.50 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -5.4 -1.7 - 9

Baobab Resources (BAO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jan 20212.500.000.0%2.502.500.00
22 Jan 20212.500.000.0%2.502.500.00
21 Jan 20212.500.000.0%2.502.500.00
20 Jan 20212.500.000.0%2.502.500.00
19 Jan 20212.500.000.0%2.502.500.00
18 Jan 20212.500.000.0%2.502.500.00
15 Jan 20212.500.000.0%2.502.500.00
14 Jan 20212.500.000.0%2.502.500.00
13 Jan 20212.500.000.0%2.502.500.00
12 Jan 20212.500.000.0%2.502.500.00
11 Jan 20212.500.000.0%2.502.500.00
08 Jan 20212.500.000.0%2.502.500.00
07 Jan 20212.500.000.0%2.502.500.00
06 Jan 20212.500.000.0%2.502.500.00
05 Jan 20212.500.000.0%2.502.500.00
04 Jan 20212.500.000.0%2.502.500.00
31 Dec 20202.500.000.0%2.502.500.00
30 Dec 20202.500.000.0%2.502.500.00
29 Dec 20202.500.000.0%2.502.500.00
Download more Baobab Res. Historical Data

Baobab Res. (BAO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
BAO
Baobab Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210126 19:00:45