Share Name Share Symbol Market Type Share ISIN Share Description
Bankers Pet LSE:BNK London Ordinary Share CA0662863038 COM SHS NPV (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 125.50p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 194.5 -13.3 -1.0 - 317.42

Bankers Pet (BNK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2018125.499990.000.00%125.49999125.499990
21 Feb 2018125.499990.000.00%125.49999125.499990
20 Feb 2018125.499990.000.00%125.49999125.499990
19 Feb 2018125.499990.000.00%125.49999125.499990
16 Feb 2018125.499990.000.00%125.49999125.499990
15 Feb 2018125.499990.000.00%125.49999125.499990
14 Feb 2018125.499990.000.00%125.49999125.499990
13 Feb 2018125.499990.000.00%125.49999125.499990
12 Feb 2018125.499990.000.00%125.49999125.499990
09 Feb 2018125.499990.000.00%125.49999125.499990
08 Feb 2018125.499990.000.00%125.49999125.499990
07 Feb 2018125.499990.000.00%125.49999125.499990
06 Feb 2018125.499990.000.00%125.49999125.499990
05 Feb 2018125.499990.000.00%125.49999125.499990
02 Feb 2018125.499990.000.00%125.49999125.499990
01 Feb 2018125.499990.000.00%125.49999125.499990
31 Jan 2018125.499990.000.00%125.49999125.499990
30 Jan 2018125.499990.000.00%125.49999125.499990
29 Jan 2018125.499990.000.00%125.49999125.499990
26 Jan 2018125.499990.000.00%125.49999125.499990
25 Jan 2018125.499990.000.00%125.49999125.499990
24 Jan 2018125.499990.000.00%125.49999125.499990
23 Jan 2018125.499990.000.00%125.49999125.499990
Download more Bankers Pet Historical Data

Bankers Pet (BNK) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180223 20:36:56