We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bankers Investment Trust Plc | LSE:BNKR | London | Ordinary Share | GB00BN4NDR39 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.16% | 121.80 | 122.00 | 122.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 122.20 | 121.20 | 121.80 | 4,407,721 | 16:35:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 68.02M | 64.56M | 0.0559 | 21.86 | 1.41B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 121.80 | -0.20 | -0.16% | 121.20 | 122.20 | 4,407,721 |
| 16 Jan 2025 | 122.00 | 1.20 | 0.99% | 121.00 | 122.00 | 3,150,003 |
| 15 Jan 2025 | 120.80 | 3.60 | 3.07% | 117.00 | 120.80 | 3,332,339 |
| 14 Jan 2025 | 117.20 | 1.20 | 1.03% | 116.00 | 117.20 | 5,999,166 |
| 13 Jan 2025 | 116.00 | 0.00 | 0.00% | 115.20 | 116.20 | 1,357,500 |
| 10 Jan 2025 | 116.00 | -1.40 | -1.19% | 115.60 | 117.40 | 2,395,045 |
| 09 Jan 2025 | 117.40 | 1.20 | 1.03% | 115.80 | 117.40 | 2,130,973 |
| 08 Jan 2025 | 116.20 | -0.20 | -0.17% | 115.60 | 116.60 | 2,126,828 |
| 07 Jan 2025 | 116.40 | -1.00 | -0.85% | 116.00 | 118.00 | 2,146,988 |
| 06 Jan 2025 | 117.40 | 0.80 | 0.69% | 116.00 | 117.40 | 2,093,602 |
| 03 Jan 2025 | 116.60 | 0.20 | 0.17% | 116.00 | 116.80 | 1,592,921 |
| 02 Jan 2025 | 116.40 | 1.40 | 1.22% | 114.60 | 116.60 | 2,175,844 |
| 31 Dec 2024 | 115.00 | 0.40 | 0.35% | 114.80 | 115.40 | 859,163 |
| 30 Dec 2024 | 114.60 | -0.60 | -0.52% | 114.20 | 115.20 | 949,347 |
| 27 Dec 2024 | 115.20 | 0.20 | 0.17% | 114.60 | 115.60 | 1,158,833 |
| 24 Dec 2024 | 115.00 | 1.00 | 0.88% | 114.40 | 115.20 | 410,682 |
| 23 Dec 2024 | 114.00 | 0.00 | 0.00% | 112.60 | 114.20 | 990,942 |
| 20 Dec 2024 | 114.00 | 0.20 | 0.18% | 112.80 | 114.00 | 2,302,583 |
| 19 Dec 2024 | 113.80 | -1.80 | -1.56% | 113.00 | 114.20 | 2,827,979 |
| 18 Dec 2024 | 115.60 | 0.60 | 0.52% | 115.00 | 115.80 | 1,827,558 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.40 | 122.20 | 115.20 | 118.59 | 3,246,811 | 4.40 | 3.75% |
| 1 Month | 113.00 | 122.20 | 112.60 | 117.17 | 2,068,986 | 8.80 | 7.79% |
| 3 Months | 111.80 | 122.20 | 110.00 | 115.31 | 2,006,015 | 10.00 | 8.94% |
| 6 Months | 116.40 | 122.20 | 106.40 | 113.70 | 2,009,705 | 5.40 | 4.64% |
| 1 Year | 101.80 | 122.20 | 101.20 | 112.16 | 2,087,479 | 20.00 | 19.65% |
| 3 Years | 119.40 | 122.20 | 90.90 | 105.64 | 1,774,826 | 2.40 | 2.01% |
| 5 Years | 102.00 | 125.60 | 68.90 | 107.22 | 1,357,627 | 19.80 | 19.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
