We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bankers Investment Trust Plc | LSE:BNKR | London | Ordinary Share | GB00BN4NDR39 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -0.34% | 115.80 | 115.80 | 116.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 117.00 | 115.80 | 116.60 | 1,744,379 | 16:18:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 68.02M | 64.56M | 0.0559 | 20.72 | 1.34B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 115.80 | -0.40 | -0.34% | 115.80 | 117.00 | 1,744,379 |
| 12 Dec 2024 | 116.20 | -0.20 | -0.17% | 115.60 | 117.00 | 1,866,344 |
| 11 Dec 2024 | 116.40 | 0.60 | 0.52% | 115.20 | 116.60 | 2,210,456 |
| 10 Dec 2024 | 115.80 | -1.00 | -0.86% | 115.60 | 116.80 | 2,518,903 |
| 09 Dec 2024 | 116.80 | -0.20 | -0.17% | 116.60 | 117.20 | 1,597,911 |
| 06 Dec 2024 | 117.00 | -0.20 | -0.17% | 116.60 | 117.20 | 1,538,216 |
| 05 Dec 2024 | 117.20 | -0.80 | -0.68% | 116.80 | 117.80 | 898,864 |
| 04 Dec 2024 | 118.00 | 0.40 | 0.34% | 116.80 | 118.20 | 1,821,909 |
| 03 Dec 2024 | 117.60 | 1.00 | 0.86% | 116.40 | 117.60 | 1,717,857 |
| 02 Dec 2024 | 116.60 | 0.20 | 0.17% | 116.00 | 116.60 | 1,515,097 |
| 29 Nov 2024 | 116.40 | 0.40 | 0.34% | 114.40 | 116.60 | 1,049,462 |
| 28 Nov 2024 | 116.00 | 0.60 | 0.52% | 114.60 | 116.00 | 1,505,044 |
| 27 Nov 2024 | 115.40 | 0.00 | 0.00% | 115.20 | 115.60 | 1,136,577 |
| 26 Nov 2024 | 115.40 | -0.40 | -0.35% | 114.80 | 115.80 | 1,084,776 |
| 25 Nov 2024 | 115.80 | 1.00 | 0.87% | 114.80 | 115.80 | 2,439,862 |
| 22 Nov 2024 | 114.80 | 0.80 | 0.70% | 114.00 | 115.00 | 2,049,510 |
| 21 Nov 2024 | 114.00 | 0.20 | 0.18% | 113.40 | 114.20 | 2,686,985 |
| 20 Nov 2024 | 113.80 | -0.40 | -0.35% | 113.40 | 114.40 | 1,603,190 |
| 19 Nov 2024 | 114.20 | -0.60 | -0.52% | 113.60 | 114.80 | 1,888,443 |
| 18 Nov 2024 | 114.80 | -0.60 | -0.52% | 114.20 | 115.20 | 2,465,587 |
| 15 Nov 2024 | 115.40 | -0.40 | -0.35% | 114.40 | 115.40 | 1,524,494 |
| 14 Nov 2024 | 115.80 | 0.40 | 0.35% | 114.00 | 116.00 | 2,508,117 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.00 | 117.20 | 115.20 | 116.37 | 1,946,366 | -1.20 | -1.03% |
| 1 Month | 114.40 | 118.20 | 113.40 | 115.72 | 1,769,952 | 1.40 | 1.22% |
| 3 Months | 111.00 | 118.20 | 110.00 | 113.58 | 2,085,316 | 4.80 | 4.32% |
| 6 Months | 112.20 | 118.20 | 106.40 | 113.28 | 2,014,812 | 3.60 | 3.21% |
| 1 Year | 99.20 | 118.20 | 99.20 | 111.12 | 2,040,711 | 16.60 | 16.73% |
| 3 Years | 122.60 | 125.60 | 90.90 | 105.57 | 1,749,777 | -6.80 | -5.55% |
| 5 Years | 95.90 | 125.60 | 68.90 | 106.95 | 1,325,534 | 19.90 | 20.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
