Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bankers Investment Trust Plc | LSE:BNKR | London | Ordinary Share | GB00BN4NDR39 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.18% | 114.00 | 114.00 | 114.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 114.20 | 113.40 | 113.60 | 2,686,985 | 16:35:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 68.02M | 64.56M | 0.0559 | 20.36 | 1.31B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 113.80 | -0.40 | -0.35% | 113.40 | 114.40 | 1,603,190 |
| 19 Nov 2024 | 114.20 | -0.60 | -0.52% | 113.60 | 114.80 | 1,888,443 |
| 18 Nov 2024 | 114.80 | -0.60 | -0.52% | 114.20 | 115.20 | 2,465,587 |
| 15 Nov 2024 | 115.40 | -0.40 | -0.35% | 114.40 | 115.40 | 1,524,494 |
| 14 Nov 2024 | 115.80 | 0.40 | 0.35% | 114.00 | 116.00 | 2,508,117 |
| 13 Nov 2024 | 115.40 | 0.20 | 0.17% | 114.00 | 115.60 | 1,819,290 |
| 12 Nov 2024 | 115.20 | 0.20 | 0.17% | 114.00 | 115.40 | 1,298,600 |
| 11 Nov 2024 | 115.00 | 0.60 | 0.52% | 113.60 | 115.20 | 1,691,589 |
| 08 Nov 2024 | 114.40 | 0.00 | 0.00% | 113.20 | 115.00 | 4,209,284 |
| 07 Nov 2024 | 114.40 | 1.20 | 1.06% | 113.40 | 114.80 | 1,121,344 |
| 06 Nov 2024 | 113.20 | 1.60 | 1.43% | 112.60 | 114.60 | 2,491,794 |
| 05 Nov 2024 | 111.60 | -0.20 | -0.18% | 110.20 | 111.80 | 1,763,285 |
| 04 Nov 2024 | 111.80 | 0.40 | 0.36% | 110.00 | 111.80 | 1,982,896 |
| 01 Nov 2024 | 111.40 | 0.60 | 0.54% | 110.20 | 111.60 | 1,082,958 |
| 31 Oct 2024 | 110.80 | -0.60 | -0.54% | 110.40 | 111.20 | 1,585,922 |
| 30 Oct 2024 | 111.40 | 0.20 | 0.18% | 110.60 | 112.00 | 2,381,657 |
| 29 Oct 2024 | 111.20 | -0.80 | -0.71% | 111.20 | 112.00 | 3,533,904 |
| 28 Oct 2024 | 112.00 | -0.80 | -0.71% | 111.80 | 112.40 | 3,530,030 |
| 25 Oct 2024 | 112.80 | 0.20 | 0.18% | 111.80 | 113.00 | 3,063,778 |
| 24 Oct 2024 | 112.60 | -0.20 | -0.18% | 112.00 | 113.80 | 2,241,067 |
| 23 Oct 2024 | 112.80 | 0.20 | 0.18% | 112.20 | 113.00 | 2,824,824 |
| 22 Oct 2024 | 112.60 | -0.40 | -0.35% | 112.00 | 112.80 | 5,982,495 |
| 21 Oct 2024 | 113.00 | -1.00 | -0.88% | 112.60 | 113.40 | 3,103,629 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.60 | 116.00 | 113.40 | 114.87 | 1,997,966 | -1.60 | -1.38% |
| 1 Month | 113.80 | 116.00 | 110.00 | 113.27 | 2,189,361 | 0.20 | 0.18% |
| 3 Months | 111.40 | 116.00 | 107.60 | 112.40 | 2,117,619 | 2.60 | 2.33% |
| 6 Months | 114.20 | 118.20 | 106.40 | 112.89 | 2,080,853 | -0.20 | -0.18% |
| 1 Year | 101.20 | 118.20 | 98.00 | 110.28 | 2,029,926 | 12.80 | 12.65% |
| 3 Years | 122.80 | 125.60 | 90.90 | 105.53 | 1,738,509 | -8.80 | -7.17% |
| 5 Years | 94.50 | 125.60 | 68.90 | 106.77 | 1,305,367 | 19.50 | 20.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
