We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Bank Of New York Mellon Corp | LSE:0HLQ | London | Ordinary Share | BANK OF NEW YORK MELLON ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 57.72 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
167,718 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
State Commercial Banks | 16.71B | 3.05B | 3.9671 | 21.76 | 44.39B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Jan 2025 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 9,889 |
24 Jan 2025 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 3,553 |
23 Jan 2025 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 6,525 |
22 Jan 2025 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 3,335 |
21 Jan 2025 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 5,388 |
20 Jan 2025 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 0.00 |
17 Jan 2025 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 2,705 |
16 Jan 2025 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 2,219 |
15 Jan 2025 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 5,365 |
14 Jan 2025 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 2,866 |
13 Jan 2025 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 1,120 |
10 Jan 2025 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 2,243 |
09 Jan 2025 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 0.00 |
08 Jan 2025 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 2,231 |
07 Jan 2025 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 1,421 |
06 Jan 2025 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 1,219 |
03 Jan 2025 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 2,755 |
02 Jan 2025 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 3,224 |
31 Dec 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 51 |
30 Dec 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 1,108 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 57.72 | 57.72 | 57.72 | 57.72 | 5,738 | 0.00 | 0.00% |
1 Month | 57.72 | 57.72 | 57.72 | 57.72 | 2,953 | 0.00 | 0.00% |
3 Months | 57.72 | 57.72 | 57.72 | 57.72 | 3,507 | 0.00 | 0.00% |
6 Months | 57.72 | 57.72 | 57.72 | 57.72 | 12,371 | 0.00 | 0.00% |
1 Year | 57.72 | 57.72 | 57.72 | 57.72 | 17,567 | 0.00 | 0.00% |
3 Years | 57.72 | 57.72 | 57.72 | 57.72 | 15,910 | 0.00 | 0.00% |
5 Years | 57.72 | 57.72 | 57.72 | 57.72 | 10,484 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions