ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0HLQ Bank Of New York Mellon Corp

57.72
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Bank Of New York Mellon Corp LSE:0HLQ London Ordinary Share BANK OF NEW YORK MELLON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 57.72
High Price Low Price Open Price Shares Traded Last Trade
167,718 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
State Commercial Banks 16.71B 3.05B 3.9671 21.76 44.39B

Bank Of New York Mellon (0HLQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 202557.720.000.00%57.7257.729,889
24 Jan 202557.720.000.00%57.7257.723,553
23 Jan 202557.720.000.00%57.7257.726,525
22 Jan 202557.720.000.00%57.7257.723,335
21 Jan 202557.720.000.00%57.7257.725,388
20 Jan 202557.720.000.00%57.7257.720.00
17 Jan 202557.720.000.00%57.7257.722,705
16 Jan 202557.720.000.00%57.7257.722,219
15 Jan 202557.720.000.00%57.7257.725,365
14 Jan 202557.720.000.00%57.7257.722,866
13 Jan 202557.720.000.00%57.7257.721,120
10 Jan 202557.720.000.00%57.7257.722,243
09 Jan 202557.720.000.00%57.7257.720.00
08 Jan 202557.720.000.00%57.7257.722,231
07 Jan 202557.720.000.00%57.7257.721,421
06 Jan 202557.720.000.00%57.7257.721,219
03 Jan 202557.720.000.00%57.7257.722,755
02 Jan 202557.720.000.00%57.7257.723,224
31 Dec 202457.720.000.00%57.7257.7251
30 Dec 202457.720.000.00%57.7257.721,108

Bank Of New York Mellon Corp (0HLQ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week57.7257.7257.7257.725,7380.000.00%
1 Month57.7257.7257.7257.722,9530.000.00%
3 Months57.7257.7257.7257.723,5070.000.00%
6 Months57.7257.7257.7257.7212,3710.000.00%
1 Year57.7257.7257.7257.7217,5670.000.00%
3 Years57.7257.7257.7257.7215,9100.000.00%
5 Years57.7257.7257.7257.7210,4840.000.00%