We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bank Of New York Mellon Corp | LSE:0HLQ | London | Ordinary Share | BANK OF NEW YORK MELLON ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 57.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| State Commercial Banks | 16.71B | 3.05B | 2.8933 | 19.76 | 60.3B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 2,265 |
| 24 Apr 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 11,010 |
| 23 Apr 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 5,933 |
| 22 Apr 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 231,751 |
| 19 Apr 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 1,248 |
| 18 Apr 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 1,859 |
| 17 Apr 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 2,906 |
| 16 Apr 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 8,024 |
| 15 Apr 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 7,818 |
| 12 Apr 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 4,933 |
| 11 Apr 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 1,009 |
| 10 Apr 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 2,604 |
| 09 Apr 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 4,787 |
| 08 Apr 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 2,882 |
| 05 Apr 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 3,979 |
| 04 Apr 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 3,627 |
| 03 Apr 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 3,494 |
| 02 Apr 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 3,545 |
| 28 Mar 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 3,282 |
| 27 Mar 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 1,929 |
| 26 Mar 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 2,226 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.72 | 57.72 | 57.72 | 57.72 | 50,441 | 0.00 | 0.00% |
| 1 Month | 57.72 | 57.72 | 57.72 | 57.72 | 16,871 | 0.00 | 0.00% |
| 3 Months | 57.72 | 57.72 | 57.72 | 57.72 | 20,756 | 0.00 | 0.00% |
| 6 Months | 57.72 | 57.72 | 57.72 | 57.72 | 15,018 | 0.00 | 0.00% |
| 1 Year | 57.72 | 57.72 | 57.72 | 57.72 | 22,838 | 0.00 | 0.00% |
| 3 Years | 57.72 | 57.72 | 57.72 | 57.72 | 14,643 | 0.00 | 0.00% |
| 5 Years | 57.72 | 57.72 | 57.72 | 57.72 | 14,315 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
