Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bank Of New York Mellon Corp | LSE:0HLQ | London | Ordinary Share | BANK OF NEW YORK MELLON ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 57.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13,418 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| State Commercial Banks | 16.71B | 3.05B | 3.9671 | 20.42 | 44.39B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 9,082 |
| 28 Nov 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 0.00 |
| 27 Nov 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 2,241 |
| 26 Nov 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 4,227 |
| 25 Nov 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 3,622 |
| 22 Nov 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 4,898 |
| 21 Nov 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 7,177 |
| 20 Nov 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 4,256 |
| 19 Nov 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 6,707 |
| 18 Nov 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 6,761 |
| 15 Nov 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 4,106 |
| 14 Nov 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 3,076 |
| 13 Nov 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 3,354 |
| 12 Nov 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 4,456 |
| 11 Nov 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 2,508 |
| 08 Nov 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 3,645 |
| 07 Nov 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 5,277 |
| 06 Nov 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 13,200 |
| 05 Nov 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 1,215 |
| 04 Nov 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 348,139 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.72 | 57.72 | 57.72 | 57.72 | 3,834 | 0.00 | 0.00% |
| 1 Month | 57.72 | 57.72 | 57.72 | 57.72 | 21,897 | 0.00 | 0.00% |
| 3 Months | 57.72 | 57.72 | 57.72 | 57.72 | 15,531 | 0.00 | 0.00% |
| 6 Months | 57.72 | 57.72 | 57.72 | 57.72 | 19,282 | 0.00 | 0.00% |
| 1 Year | 57.72 | 57.72 | 57.72 | 57.72 | 17,979 | 0.00 | 0.00% |
| 3 Years | 57.72 | 57.72 | 57.72 | 57.72 | 15,841 | 0.00 | 0.00% |
| 5 Years | 57.72 | 57.72 | 57.72 | 57.72 | 10,620 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
