Share Name Share Symbol Market Type Share ISIN Share Description
Bank of New Yor LSE:0HLQ London Ordinary Share US0640581007 BANK OF NEW YORK MELLON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.17 +0.30% $56.42 $0.00 $0.00 - - - 0 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bank of New Yor (0HLQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201856.250.000.00%56.2556.25242
19 Feb 201856.25+0.09+0.16%56.2556.250
16 Feb 201856.159999+0.18+0.32%56.15999956.1599990
15 Feb 201855.979999+1.17+2.13%55.97999955.97999949
14 Feb 201854.809997+0.20+0.37%54.80999754.8099970
13 Feb 201854.61+0.53+0.98%54.6154.6123,993
12 Feb 201854.080001+0.79+1.48%54.08000154.0800010
09 Feb 201853.29-2.05-3.70%53.2953.290
08 Feb 201855.34-0.15-0.27%55.3455.340
07 Feb 201855.490001-0.84-1.49%55.49000155.490001136
06 Feb 201856.3299980.000.00%56.32999856.3299980
05 Feb 201856.329998-1.17-2.03%56.32999856.3299980
02 Feb 201857.5+0.80+1.41%57.557.572
01 Feb 201856.70.000.00%56.756.70
31 Jan 201856.7-0.82-1.43%56.756.70
30 Jan 201857.52-0.26-0.45%57.5257.52336
29 Jan 201857.779998+0.93+1.64%57.77999857.779998262
26 Jan 201856.850002-0.92-1.59%56.85000256.850002262
25 Jan 201857.77+0.05+0.09%57.7757.770
24 Jan 201857.7200010.000.00%57.72000157.720001775
23 Jan 201857.720001+1.11+1.96%57.72000157.720001554
22 Jan 201856.61+1.61+2.93%56.6156.6172
Download more Bank of New Yor Historical Data

Bank of New Yor (0HLQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.9856.2555.9856.2045492421450.440.79%
1 Month57.7257.7854.6154.82424924k3k-1.3-2.25%
3 Months5557.7854.6154.94524927k5k1.422.58%
6 Months5557.7854.6154.94524927k5k1.422.58%
1 Year5557.7854.6154.94524927k5k1.422.58%
3 Years5557.7854.6154.94524927k5k1.422.58%
5 Years5557.7854.6154.94524927k5k1.422.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180221 23:14:28