Share Name Share Symbol Market Type Share ISIN Share Description
Bank of New Yor LSE:0HLQ London Ordinary Share BANK OF NEW YORK MELLON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $57.72 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bank of New Yor (0HLQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201857.720.000.00%57.7257.720
19 Jul 201857.720.000.00%57.7257.722,349
18 Jul 201857.720.000.00%57.7257.720
17 Jul 201857.720.000.00%57.7257.720
16 Jul 201857.720.000.00%57.7257.720
13 Jul 201857.720.000.00%57.7257.72330,183
12 Jul 201857.720.000.00%57.7257.720
11 Jul 201857.720.000.00%57.7257.7253
10 Jul 201857.720.000.00%57.7257.720
09 Jul 201857.720.000.00%57.7257.720
06 Jul 201857.720.000.00%57.7257.720
05 Jul 201857.720.000.00%57.7257.720
04 Jul 201857.720.000.00%57.7257.720
03 Jul 201857.720.000.00%57.7257.720
02 Jul 201857.720.000.00%57.7257.720
29 Jun 201857.720.000.00%57.7257.72455
28 Jun 201857.720.000.00%57.7257.720
27 Jun 201857.720.000.00%57.7257.720
26 Jun 201857.720.000.00%57.7257.720
25 Jun 201857.720.000.00%57.7257.720
22 Jun 201857.720.000.00%57.7257.7232
Download more Bank of New Yor Historical Data

Bank of New Yor (0HLQ) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180722 07:01:51