Share Name Share Symbol Market Type Share ISIN Share Description
Bank of New Yor LSE:0HLQ London Ordinary Share BANK OF NEW YORK MELLON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $55.73 $0.00 $0.00 - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bank of New Yor (0HLQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201855.73+0.31+0.56%55.7355.730
23 Apr 201855.42+0.18+0.33%55.4255.420
20 Apr 201855.24+2.98+5.70%55.2455.240
19 Apr 201852.26+0.07+0.13%52.2652.260
18 Apr 201852.19+0.20+0.38%52.1952.190
17 Apr 201851.99+0.42+0.81%51.9951.997
16 Apr 201851.57-0.44-0.85%51.5751.570
13 Apr 201852.01+1.06+2.08%52.0152.010
12 Apr 201850.95-0.43-0.84%50.9550.950
11 Apr 201851.38+0.86+1.70%51.3851.380
10 Apr 201850.52+0.17+0.34%50.5250.521,060
09 Apr 201850.35-1.38-2.67%50.3550.350
06 Apr 201851.73+0.25+0.49%51.7351.730
05 Apr 201851.48+0.49+0.96%51.4851.4866
04 Apr 201850.99+0.84+1.67%50.9950.990
03 Apr 201850.15-0.46-0.91%50.1550.150
29 Mar 201850.61-0.11-0.22%50.6150.610
28 Mar 201850.72-1.42-2.72%50.7250.720
27 Mar 201852.14+1.41+2.78%52.1452.1453
26 Mar 201850.73-1.29-2.48%50.7350.73285
Download more Bank of New Yor Historical Data

Bank of New Yor (0HLQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month51.4851.9950.5250.585071k3774.258.26%
3 Months57.558.1850.5255.4344759k19k-1.77-3.08%
6 Months5558.1850.5255.4222759k16k0.731.33%
1 Year5558.1850.5255.4222759k16k0.731.33%
3 Years5558.1850.5255.4222759k16k0.731.33%
5 Years5558.1850.5255.4222759k16k0.731.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180425 14:06:00