Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Bank of New Yor LSE:0HLQ London Ordinary Share BANK OF NEW YORK MELLON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $57.72 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bank of New Yor (0HLQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 201857.720.000.00%57.7257.7250
11 Dec 201857.720.000.00%57.7257.720
10 Dec 201857.720.000.00%57.7257.7226,524
07 Dec 201857.720.000.00%57.7257.7218,587
06 Dec 201857.720.000.00%57.7257.720
05 Dec 201857.720.000.00%57.7257.723
04 Dec 201857.720.000.00%57.7257.7228
03 Dec 201857.720.000.00%57.7257.7266
30 Nov 201857.720.000.00%57.7257.721,924
29 Nov 201857.720.000.00%57.7257.720
28 Nov 201857.720.000.00%57.7257.720
27 Nov 201857.720.000.00%57.7257.720
26 Nov 201857.720.000.00%57.7257.7262
23 Nov 201857.720.000.00%57.7257.72182
22 Nov 201857.720.000.00%57.7257.720
21 Nov 201857.720.000.00%57.7257.7249
20 Nov 201857.720.000.00%57.7257.720
19 Nov 201857.720.000.00%57.7257.720
16 Nov 201857.720.000.00%57.7257.72126,800
15 Nov 201857.720.000.00%57.7257.72188,000
14 Nov 201857.720.000.00%57.7257.72178
13 Nov 201857.720.000.00%57.7257.720
Download more Bank of New Yor Historical Data

Bank of New Yor (0HLQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0HLQ
Bank of Ne..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181213 21:58:14