We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Bank Of New York Mellon Corp | LSE:0HLQ | London | Ordinary Share | BANK OF NEW YORK MELLON ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 57.72 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1,310 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
State Commercial Banks | 16.71B | 3.05B | 2.8933 | 19.87 | 60.62B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 2,265 |
24 Apr 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 11,010 |
23 Apr 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 5,933 |
22 Apr 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 231,751 |
19 Apr 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 1,248 |
18 Apr 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 1,859 |
17 Apr 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 2,906 |
16 Apr 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 8,024 |
15 Apr 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 7,818 |
12 Apr 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 4,933 |
11 Apr 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 1,009 |
10 Apr 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 2,604 |
09 Apr 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 4,787 |
08 Apr 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 2,882 |
05 Apr 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 3,979 |
04 Apr 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 3,627 |
03 Apr 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 3,494 |
02 Apr 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 3,545 |
28 Mar 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 3,282 |
27 Mar 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 1,929 |
26 Mar 2024 | 57.72 | 0.00 | 0.00% | 57.72 | 57.72 | 2,226 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 57.72 | 57.72 | 57.72 | 57.72 | 50,441 | 0.00 | 0.00% |
1 Month | 57.72 | 57.72 | 57.72 | 57.72 | 16,871 | 0.00 | 0.00% |
3 Months | 57.72 | 57.72 | 57.72 | 57.72 | 20,756 | 0.00 | 0.00% |
6 Months | 57.72 | 57.72 | 57.72 | 57.72 | 15,018 | 0.00 | 0.00% |
1 Year | 57.72 | 57.72 | 57.72 | 57.72 | 22,838 | 0.00 | 0.00% |
3 Years | 57.72 | 57.72 | 57.72 | 57.72 | 14,643 | 0.00 | 0.00% |
5 Years | 57.72 | 57.72 | 57.72 | 57.72 | 14,315 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions