We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Bank Of Montreal | LSE:0UKH | London | Ordinary Share | CA0636711016 | BANK OF MONTREAL ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 101.07 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
National Commercial Banks - Non Islamic | 29.08B | 4.05B | 5.6124 | 20.44 | 82.7B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 0.00 |
27 Jun 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 600 |
26 Jun 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 9 |
25 Jun 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 15 |
24 Jun 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 0.00 |
21 Jun 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 2,286 |
20 Jun 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 5 |
19 Jun 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 36 |
18 Jun 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 0.00 |
17 Jun 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 0.00 |
14 Jun 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 0.00 |
13 Jun 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 31 |
12 Jun 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 31 |
11 Jun 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 0.00 |
10 Jun 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 0.00 |
07 Jun 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 0.00 |
06 Jun 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 0.00 |
05 Jun 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 0.00 |
04 Jun 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 77 |
03 Jun 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 1 |
31 May 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 0.00 |
30 May 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 197 |
29 May 2024 | 101.07 | 0.00 | 0.00% | 101.07 | 101.07 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 101.07 | 101.07 | 101.07 | 101.07 | 728 | 0.00 | 0.00% |
1 Month | 101.07 | 101.07 | 101.07 | 101.07 | 309 | 0.00 | 0.00% |
3 Months | 101.07 | 101.07 | 101.07 | 101.07 | 275 | 0.00 | 0.00% |
6 Months | 101.07 | 101.07 | 101.07 | 101.07 | 300 | 0.00 | 0.00% |
1 Year | 101.07 | 101.07 | 101.07 | 101.07 | 276 | 0.00 | 0.00% |
3 Years | 101.07 | 101.07 | 101.07 | 101.07 | 982 | 0.00 | 0.00% |
5 Years | 101.07 | 101.07 | 101.07 | 101.07 | 43,029 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions