ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,280.36
0.00%
Dow Jones
44,247.83
-0.35%
Gold vs US Dollar
2,693.38
-0.09%
Brent Oil
72.385
0.62%
Bitcoin
97,593.55
0.95%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bank Of Montreal (0UKH)

  7. Bank Of Montreal (0UKH) Historical

0UKH Bank Of Montreal

101.07
0.00 (0.00%)
11 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Bank Of Montreal LSE:0UKH London Ordinary Share CA0636711016 BANK OF MONTREAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 101.07
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
National Commercial Banks - Non Islamic 29.08B 4.05B 5.6124 25.45 72.86B

Bank Of Montreal (0UKH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 2024101.070.000.00%101.07101.070.00
09 Dec 2024101.070.000.00%101.07101.07450
06 Dec 2024101.070.000.00%101.07101.070.00
05 Dec 2024101.070.000.00%101.07101.0712
04 Dec 2024101.070.000.00%101.07101.070.00
03 Dec 2024101.070.000.00%101.07101.079
02 Dec 2024101.070.000.00%101.07101.070.00
29 Nov 2024101.070.000.00%101.07101.07105
28 Nov 2024101.070.000.00%101.07101.07107
27 Nov 2024101.070.000.00%101.07101.071,900
26 Nov 2024101.070.000.00%101.07101.070.00
25 Nov 2024101.070.000.00%101.07101.0746
22 Nov 2024101.070.000.00%101.07101.070.00
21 Nov 2024101.070.000.00%101.07101.070.00
20 Nov 2024101.070.000.00%101.07101.070.00
19 Nov 2024101.070.000.00%101.07101.07496
18 Nov 2024101.070.000.00%101.07101.0740
15 Nov 2024101.070.000.00%101.07101.07121
14 Nov 2024101.070.000.00%101.07101.070.00
13 Nov 2024101.070.000.00%101.07101.070.00
12 Nov 2024101.070.000.00%101.07101.070.00
11 Nov 2024101.070.000.00%101.07101.070.00
Download more Bank Of Montreal Historical Data

Bank Of Montreal (0UKH) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week101.07101.07101.07101.07920.000.00%
1 Month101.07101.07101.07101.071560.000.00%
3 Months101.07101.07101.07101.072450.000.00%
6 Months101.07101.07101.07101.071650.000.00%
1 Year101.07101.07101.07101.071300.000.00%
3 Years101.07101.07101.07101.073460.000.00%
5 Years101.07101.07101.07101.0715,4490.000.00%

Your Recent History

LSE
0UKH
Bank Of Montreal
LSE
TYM
Tertiary Minerals
LSE
0QVB
Pixium Vision
LSE
0KAN
Oceaneering
LSE
0IV3
Geron
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved