Share Name Share Symbol Market Type Share ISIN Share Description
Bank of America LSE:0Q16 London Ordinary Share BANK OF AMERICA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF30.55 CHF0.00 CHF0.00 - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bank of America (0Q16) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201830.550.000.00%30.5530.551,578
17 Sep 201830.550.000.00%30.5530.550
14 Sep 201830.550.000.00%30.5530.550
13 Sep 201830.550.000.00%30.5530.552,643
12 Sep 201830.550.000.00%30.5530.550
11 Sep 201830.550.000.00%30.5530.550
10 Sep 201830.550.000.00%30.5530.55528
07 Sep 201830.550.000.00%30.5530.5515
06 Sep 201830.550.000.00%30.5530.55421
05 Sep 201830.550.000.00%30.5530.55302
04 Sep 201830.550.000.00%30.5530.5561
03 Sep 201830.550.000.00%30.5530.550
31 Aug 201830.550.000.00%30.5530.550
30 Aug 201830.550.000.00%30.5530.550
29 Aug 201830.550.000.00%30.5530.550
28 Aug 201830.550.000.00%30.5530.550
24 Aug 201830.550.000.00%30.5530.55450
23 Aug 201830.550.000.00%30.5530.550
22 Aug 201830.550.000.00%30.5530.5585
21 Aug 201830.550.000.00%30.5530.5561
20 Aug 201830.550.000.00%30.5530.550
Download more Bank of America Historical Data

Bank of America (0Q16) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.5530.5530.5530.55002k3k2k0-
1 Month30.5530.5530.5530.5500153k6750-
3 Months30.5530.5530.5530.5500851k2k0-
6 Months31.9831.9829.230.5181851k2k-1.43-4.47%
1 Year28.0632.8428.0628.94768263k9k2.498.87%
3 Years28.0632.8428.0628.94768263k9k2.498.87%
5 Years28.0632.8428.0628.94768263k9k2.498.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180919 22:23:29