Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Bank of America LSE:0Q16 London Ordinary Share BANK OF AMERICA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF30.55 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bank of America (0Q16) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201830.550.000.00%30.5530.550
13 Dec 201830.550.000.00%30.5530.55508
12 Dec 201830.550.000.00%30.5530.551,205
11 Dec 201830.550.000.00%30.5530.55273
10 Dec 201830.550.000.00%30.5530.551,700
07 Dec 201830.550.000.00%30.5530.55186
06 Dec 201830.550.000.00%30.5530.55113
05 Dec 201830.550.000.00%30.5530.550
04 Dec 201830.550.000.00%30.5530.550
03 Dec 201830.550.000.00%30.5530.5570
30 Nov 201830.550.000.00%30.5530.55251
29 Nov 201830.550.000.00%30.5530.5545
28 Nov 201830.550.000.00%30.5530.551,000
27 Nov 201830.550.000.00%30.5530.55280,000
26 Nov 201830.550.000.00%30.5530.550
23 Nov 201830.550.000.00%30.5530.550
22 Nov 201830.550.000.00%30.5530.550
21 Nov 201830.550.000.00%30.5530.5515
20 Nov 201830.550.000.00%30.5530.552,618
19 Nov 201830.550.000.00%30.5530.55423
16 Nov 201830.550.000.00%30.5530.55168
15 Nov 201830.550.000.00%30.5530.550
Download more Bank of America Historical Data

Bank of America (0Q16) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0Q16
Bank of Am..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181215 18:22:23