We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bank Of America Corp | LSE:0Q16 | London | Ordinary Share | BANK OF AMERICA ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 37.20 | 36.80 | 38.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:39:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| National Commercial Banks - Non Islamic | 98.58B | 24.87B | 3.1421 | 12.00 | 298.27B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 37.20 | 0.38 | 1.02% | 37.20 | 37.20 | 32,890 |
| 02 May 2024 | 36.825 | -0.25 | -0.67% | 36.825 | 36.825 | 42,798 |
| 01 May 2024 | 37.075 | -0.45 | -1.20% | 36.80 | 38.05 | 19,582 |
| 30 Apr 2024 | 37.525 | -0.38 | -0.99% | 37.525 | 37.525 | 19,620 |
| 29 Apr 2024 | 37.90 | 0.00 | 0.00% | 37.45 | 38.05 | 11,365 |
| 26 Apr 2024 | 37.90 | 0.23 | 0.60% | 37.90 | 37.90 | 27,345 |
| 25 Apr 2024 | 37.675 | -0.58 | -1.50% | 37.675 | 37.675 | 30,699 |
| 24 Apr 2024 | 38.25 | 0.02 | 0.07% | 38.25 | 38.25 | 30,271 |
| 23 Apr 2024 | 38.225 | 0.85 | 2.27% | 38.225 | 38.225 | 38,722 |
| 22 Apr 2024 | 37.375 | 0.38 | 1.01% | 37.375 | 37.375 | 27,643 |
| 19 Apr 2024 | 37.00 | 1.03 | 2.85% | 37.00 | 37.00 | 46,870 |
| 18 Apr 2024 | 35.975 | 0.58 | 1.62% | 35.975 | 35.975 | 82,456 |
| 17 Apr 2024 | 35.40 | 0.85 | 2.46% | 35.40 | 35.40 | 32,633 |
| 16 Apr 2024 | 34.55 | -1.63 | -4.49% | 34.55 | 34.55 | 355,772 |
| 15 Apr 2024 | 36.175 | 0.63 | 1.76% | 36.175 | 36.175 | 31,473 |
| 12 Apr 2024 | 35.55 | -0.63 | -1.73% | 35.55 | 35.55 | 43,165 |
| 11 Apr 2024 | 36.175 | -0.80 | -2.16% | 36.175 | 36.175 | 38,384 |
| 10 Apr 2024 | 36.975 | -0.40 | -1.07% | 36.975 | 36.975 | 38,577 |
| 09 Apr 2024 | 37.375 | -0.05 | -0.13% | 37.375 | 37.375 | 29,967 |
| 08 Apr 2024 | 37.425 | 0.30 | 0.81% | 37.425 | 37.425 | 23,866 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.525 | 38.05 | 36.80 | 37.09 | 28,723 | -0.325 | -0.87% |
| 1 Month | 37.375 | 38.25 | 34.55 | 36.02 | 51,591 | -0.175 | -0.47% |
| 3 Months | 32.90 | 38.25 | 32.90 | 34.98 | 167,397 | 4.30 | 13.07% |
| 6 Months | 28.20 | 38.25 | 27.40 | 31.21 | 686,341 | 9.00 | 31.91% |
| 1 Year | 27.60 | 38.25 | 25.40 | 29.20 | 937,520 | 9.60 | 34.78% |
| 3 Years | 41.85 | 49.875 | 25.40 | 32.07 | 550,813 | -4.65 | -11.11% |
| 5 Years | 30.55 | 49.875 | 17.724 | 31.89 | 362,703 | 6.65 | 21.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
