Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bank Of America Corp | LSE:0Q16 | London | Ordinary Share | BANK OF AMERICA ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 47.925 | 46.45 | 49.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,376,835 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| National Commercial Banks - Non Islamic | 98.58B | 24.87B | 3.1421 | 15.12 | 379.27B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 47.925 | 0.00 | 0.00% | 47.925 | 47.925 | 1,269,334 |
| 28 Nov 2024 | 47.925 | 0.38 | 0.79% | 47.925 | 47.925 | 0.00 |
| 27 Nov 2024 | 47.55 | 0.00 | 0.00% | 47.55 | 47.55 | 50,973 |
| 26 Nov 2024 | 47.55 | 0.15 | 0.32% | 47.55 | 47.55 | 20,100 |
| 25 Nov 2024 | 47.40 | 0.35 | 0.74% | 47.40 | 47.40 | 26,654 |
| 22 Nov 2024 | 47.05 | 0.15 | 0.32% | 47.05 | 47.05 | 55,250 |
| 21 Nov 2024 | 46.90 | 0.80 | 1.74% | 46.90 | 46.90 | 50,287 |
| 20 Nov 2024 | 46.10 | -0.50 | -1.07% | 46.10 | 46.10 | 242,922 |
| 19 Nov 2024 | 46.60 | -0.30 | -0.64% | 46.60 | 46.60 | 67,534 |
| 18 Nov 2024 | 46.90 | 0.50 | 1.08% | 46.90 | 46.90 | 86,868 |
| 15 Nov 2024 | 46.40 | 0.35 | 0.76% | 46.40 | 46.40 | 31,181 |
| 14 Nov 2024 | 46.05 | -0.30 | -0.65% | 46.05 | 46.05 | 31,780 |
| 13 Nov 2024 | 46.35 | 0.20 | 0.43% | 46.35 | 46.35 | 15,636 |
| 12 Nov 2024 | 46.15 | -0.05 | -0.11% | 46.15 | 46.15 | 52,797 |
| 11 Nov 2024 | 46.20 | 0.95 | 2.10% | 46.20 | 46.20 | 80,349 |
| 08 Nov 2024 | 45.25 | 0.35 | 0.78% | 45.25 | 45.25 | 30,708 |
| 07 Nov 2024 | 44.90 | -0.18 | -0.39% | 44.90 | 44.90 | 82,744 |
| 06 Nov 2024 | 45.075 | 3.28 | 7.83% | 45.075 | 45.075 | 151,983 |
| 05 Nov 2024 | 41.80 | 0.35 | 0.84% | 41.80 | 41.80 | 9,085 |
| 04 Nov 2024 | 41.45 | -0.55 | -1.31% | 41.45 | 41.45 | 31,767 |
| 01 Nov 2024 | 42.00 | -0.10 | -0.24% | 42.00 | 42.00 | 13,822 |
| 31 Oct 2024 | 42.10 | -0.60 | -1.41% | 42.10 | 42.10 | 28,453 |
| 30 Oct 2024 | 42.70 | 0.10 | 0.23% | 42.70 | 42.70 | 31,307 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.05 | 47.925 | 47.05 | 47.34 | 30,595 | 0.875 | 1.86% |
| 1 Month | 42.00 | 47.925 | 41.45 | 45.95 | 56,622 | 5.93 | 14.11% |
| 3 Months | 38.95 | 47.925 | 38.15 | 40.55 | 164,693 | 8.97 | 23.04% |
| 6 Months | 38.70 | 47.925 | 36.45 | 39.86 | 179,423 | 9.22 | 23.84% |
| 1 Year | 29.50 | 47.925 | 29.50 | 35.33 | 342,857 | 18.43 | 62.46% |
| 3 Years | 45.92 | 49.875 | 25.40 | 32.56 | 586,596 | 2.01 | 4.37% |
| 5 Years | 33.44 | 49.875 | 17.724 | 32.64 | 390,340 | 14.49 | 43.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
