Share Name Share Symbol Market Type Share ISIN Share Description
Bank of America LSE:0Q16 London Ordinary Share BANK OF AMERICA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.06 +0.20% CHF30.32 CHF0.00 CHF0.00 - - - 0 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bank of America (0Q16) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201830.26+0.08+0.27%30.2630.26759
20 Apr 201830.18+0.65+2.20%30.1830.180
19 Apr 201829.53-0.51-1.70%29.5329.530
18 Apr 201830.04+0.11+0.37%30.0430.040
17 Apr 201829.93+0.13+0.44%29.9329.930
16 Apr 201829.8-0.85-2.77%29.829.83,297
13 Apr 201830.65+0.75+2.51%30.6530.65936
12 Apr 201829.9-0.58-1.90%29.929.950
11 Apr 201830.48+0.61+2.04%30.4830.4869
10 Apr 201829.87+0.24+0.81%29.8729.870
09 Apr 201829.63-0.69-2.28%29.6329.63500
06 Apr 201830.32+0.44+1.47%30.3230.32795
05 Apr 201829.88+0.29+0.98%29.8829.880
04 Apr 201829.59+0.28+0.96%29.5929.590
03 Apr 201829.31-0.08-0.27%29.3129.310
29 Mar 201829.39-0.13-0.44%29.3929.39945
28 Mar 201829.52-0.08-0.27%29.5229.521,046
27 Mar 201829.60.000.00%29.629.6480
26 Mar 201829.60.000.00%29.629.60
Download more Bank of America Historical Data

Bank of America (0Q16) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.2630.2630.2630.26007597597590.060.20%
1 Month29.630.6529.3929.8843503k8870.722.43%
3 Months31.8832.8429.3930.671350120k6k-1.56-4.89%
6 Months28.0632.8428.0628.722143263k20k2.268.05%
1 Year28.0632.8428.0628.722143263k20k2.268.05%
3 Years28.0632.8428.0628.722143263k20k2.268.05%
5 Years28.0632.8428.0628.722143263k20k2.268.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180424 21:07:12