Share Name Share Symbol Market Type Share ISIN Share Description
Bank of America LSE:0Q16 London Ordinary Share US0605051046 BANK OF AMERICA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF30.20 CHF0.00 CHF0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bank of America (0Q16) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201830.20.000.00%30.230.20
15 Jan 201830.20.000.00%30.230.20
12 Jan 201830.20.000.00%30.230.2436
11 Jan 201830.20.000.00%30.230.20
10 Jan 201830.20.000.00%30.230.20
09 Jan 201830.2+0.75+2.55%30.230.20
08 Jan 201829.4499980.000.00%29.44999829.4499980
05 Jan 201829.4499980.000.00%29.44999829.4499980
04 Jan 201829.4499980.000.00%29.44999829.4499980
03 Jan 201829.4499980.000.00%29.44999829.4499980
02 Jan 201829.449998+1.39+4.95%29.44999829.4499980
29 Dec 201728.0600010.000.00%28.06000128.0600010
28 Dec 201728.0600010.000.00%28.06000128.0600010
27 Dec 201728.0600010.000.00%28.06000128.0600010
22 Dec 201728.0600010.000.00%28.06000128.0600010
21 Dec 201728.0600010.000.00%28.06000128.06000196,452
20 Dec 201728.0600010.000.00%28.06000128.060001263,471
19 Dec 201728.0600010.000.00%28.06000128.060001194,596
18 Dec 201728.0600010.000.00%28.06000128.0600010
Download more Bank of America Historical Data

Bank of America (0Q16) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.230.230.230.20000436870-
1 Month28.0630.228.0628.06170263k33k2.147.63%
3 Months28.0630.228.0628.06170263k28k2.147.63%
6 Months28.0630.228.0628.06170263k28k2.147.63%
1 Year28.0630.228.0628.06170263k28k2.147.63%
3 Years28.0630.228.0628.06170263k28k2.147.63%
5 Years28.0630.228.0628.06170263k28k2.147.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180117 05:25:39