Share Name Share Symbol Market Type Share ISIN Share Description
Bank of America LSE:0Q16 London Ordinary Share BANK OF AMERICA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF30.55 CHF0.00 CHF0.00 - - - 3,455 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bank of America (0Q16) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 201830.550.000.00%30.5530.553,455
17 Jul 201830.550.000.00%30.5530.551,821
16 Jul 201830.550.000.00%30.5530.558
13 Jul 201830.550.000.00%30.5530.551,011
12 Jul 201830.550.000.00%30.5530.55174
11 Jul 201830.550.000.00%30.5530.551,000
10 Jul 201830.550.000.00%30.5530.5544
09 Jul 201830.550.000.00%30.5530.5551,443
06 Jul 201830.550.000.00%30.5530.551,130
05 Jul 201830.550.000.00%30.5530.550
04 Jul 201830.550.000.00%30.5530.550
03 Jul 201830.550.000.00%30.5530.5544
02 Jul 201830.550.000.00%30.5530.55137
29 Jun 201830.550.000.00%30.5530.550
28 Jun 201830.550.000.00%30.5530.550
27 Jun 201830.550.000.00%30.5530.550
26 Jun 201830.550.000.00%30.5530.55173
25 Jun 201830.550.000.00%30.5530.550
22 Jun 201830.550.000.00%30.5530.55100
21 Jun 201830.550.000.00%30.5530.552,236
20 Jun 201830.550.000.00%30.5530.550
19 Jun 201830.550.000.00%30.5530.55991
Download more Bank of America Historical Data

Bank of America (0Q16) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.5530.5530.5530.550083k8020-
1 Month30.5530.5530.5530.5500851k5k0-
3 Months30.1931.2229.230.5308851k3k0.361.19%
6 Months30.232.8429.230.60768120k4k0.351.16%
1 Year28.0632.8428.0628.91798263k12k2.498.87%
3 Years28.0632.8428.0628.91798263k12k2.498.87%
5 Years28.0632.8428.0628.91798263k12k2.498.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180719 00:18:10