We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bank Of America Corp | LSE:0Q16 | London | Ordinary Share | BANK OF AMERICA ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.43% | 46.10 | 44.80 | 47.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31,522 | 16:35:29 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| National Commercial Banks - Non Islamic | 98.58B | 24.87B | 3.1421 | 14.71 | 366.41B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 46.30 | 0.38 | 0.82% | 46.30 | 46.30 | 33,427 |
| 06 Jan 2025 | 45.925 | 1.50 | 3.38% | 45.925 | 45.925 | 43,220 |
| 03 Jan 2025 | 44.425 | -0.03 | -0.06% | 44.425 | 44.425 | 13,026 |
| 02 Jan 2025 | 44.45 | 0.53 | 1.20% | 44.45 | 44.45 | 22,099 |
| 31 Dec 2024 | 43.925 | 0.00 | 0.00% | 43.925 | 43.925 | 19,426 |
| 30 Dec 2024 | 43.925 | -0.48 | -1.07% | 43.925 | 43.925 | 29,599 |
| 27 Dec 2024 | 44.40 | 0.80 | 1.83% | 44.40 | 44.40 | 48,210 |
| 24 Dec 2024 | 43.60 | 0.00 | 0.00% | 43.60 | 43.60 | 20,589 |
| 23 Dec 2024 | 43.60 | -0.58 | -1.30% | 43.60 | 43.60 | 24,186 |
| 20 Dec 2024 | 44.175 | 0.32 | 0.74% | 44.175 | 44.175 | 21,081 |
| 19 Dec 2024 | 43.85 | -1.45 | -3.20% | 43.85 | 43.85 | 1,469,532 |
| 18 Dec 2024 | 45.30 | 0.45 | 1.00% | 45.30 | 45.30 | 18,280 |
| 17 Dec 2024 | 44.85 | -0.50 | -1.10% | 44.85 | 44.85 | 27,636 |
| 16 Dec 2024 | 45.35 | -0.35 | -0.77% | 45.35 | 45.35 | 1,586,349 |
| 13 Dec 2024 | 45.70 | -0.55 | -1.19% | 45.70 | 45.70 | 17,670 |
| 12 Dec 2024 | 46.25 | 0.60 | 1.31% | 46.25 | 46.25 | 16,135 |
| 11 Dec 2024 | 45.65 | -0.40 | -0.87% | 45.65 | 45.65 | 83,719 |
| 10 Dec 2024 | 46.05 | -0.15 | -0.32% | 46.05 | 46.05 | 18,578 |
| 09 Dec 2024 | 46.20 | -0.40 | -0.86% | 46.20 | 46.20 | 16,488 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.45 | 46.30 | 44.425 | 45.57 | 27,943 | 1.65 | 3.71% |
| 1 Month | 45.65 | 46.30 | 43.60 | 44.67 | 205,540 | 0.45 | 0.99% |
| 3 Months | 42.60 | 47.925 | 41.45 | 45.46 | 133,245 | 3.50 | 8.22% |
| 6 Months | 40.65 | 47.925 | 36.45 | 41.63 | 165,188 | 5.45 | 13.41% |
| 1 Year | 33.90 | 47.925 | 31.60 | 38.52 | 232,578 | 12.20 | 35.99% |
| 3 Years | 48.715 | 49.875 | 25.40 | 32.47 | 570,259 | -2.62 | -5.37% |
| 5 Years | 34.195 | 49.875 | 17.724 | 32.60 | 374,958 | 11.91 | 34.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
