Share Name Share Symbol Market Type Share ISIN Share Description
Bank Cler Ord LSE:0QPG London Ordinary Share CH0018116472 BANK CLER AG ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.30 +0.71% CHF42.30 CHF0.00 CHF0.00 - - - 0 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bank Cler Ord (0QPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201842.3+0.30+0.71%42.342.30
19 Apr 201842-0.60-1.41%42420
18 Apr 201842.6+0.30+0.71%42.642.60
17 Apr 201842.3-0.30-0.70%42.342.30
16 Apr 201842.6+0.30+0.71%42.642.60
13 Apr 201842.3+0.20+0.48%42.342.30
12 Apr 201842.1+0.10+0.24%42.142.10
11 Apr 201842-1.30-3.00%42420
10 Apr 201843.3+0.40+0.93%43.343.30
09 Apr 201842.9+0.30+0.70%42.942.90
06 Apr 201842.6+0.30+0.71%42.642.60
05 Apr 201842.3-0.30-0.70%42.342.30
04 Apr 201842.6-0.40-0.93%42.642.60
03 Apr 201843+0.20+0.47%43430
29 Mar 201842.8+0.20+0.47%42.842.80
28 Mar 201842.6+0.20+0.47%42.642.60
27 Mar 201842.4-0.60-1.40%42.442.40
26 Mar 2018430.000.00%43430
23 Mar 2018430.000.00%43430
22 Mar 201843-0.10-0.23%43430
Download more Bank Cler Ord Historical Data

Bank Cler Ord (0QPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months43.543.54343.174159647-1.2-2.76%
6 Months41.643.541.642.0414596440.71.68%
1 Year41.643.541.641.84395297610.71.68%
3 Years41.643.541.641.84395297610.71.68%
5 Years41.643.541.641.84395297610.71.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180422 13:55:26