ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,311.76
0.12%
Dow Jones
43,914.12
-0.53%
Gold vs US Dollar
2,680.515
-1.46%
Brent Oil
73.155
-0.39%
Bitcoin
99,898.07
-1.28%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bank Bgz Bnp Paribas Sa (0Q3T)

  7. Bank Bgz Bnp Paribas Sa (0Q3T) Historical

0Q3T Bank Bgz Bnp Paribas Sa

68.40
0.00 (0.00%)
12 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Bank Bgz Bnp Paribas Sa LSE:0Q3T London Ordinary Share PLBGZ0000010 BANK BGZ BNP PARIBAS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 68.40
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Finance Services 7.57B 1.01B 6.8565 9.98 10.1B

Bank Bgz Bnp Paribas (0Q3T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 202468.400.000.00%68.4068.400.00
10 Dec 202468.400.000.00%68.4068.400.00
09 Dec 202468.400.000.00%68.4068.400.00
06 Dec 202468.400.000.00%68.4068.400.00
05 Dec 202468.400.000.00%68.4068.400.00
04 Dec 202468.400.000.00%68.4068.400.00
03 Dec 202468.400.000.00%68.4068.400.00
02 Dec 202468.400.000.00%68.4068.400.00
29 Nov 202468.400.000.00%68.4068.400.00
28 Nov 202468.400.000.00%68.4068.400.00
27 Nov 202468.400.000.00%68.4068.400.00
26 Nov 202468.400.000.00%68.4068.400.00
25 Nov 202468.400.000.00%68.4068.400.00
22 Nov 202468.400.000.00%68.4068.400.00
21 Nov 202468.400.000.00%68.4068.400.00
20 Nov 202468.400.000.00%68.4068.400.00
19 Nov 202468.400.000.00%68.4068.400.00
18 Nov 202468.400.000.00%68.4068.400.00
15 Nov 202468.400.000.00%68.4068.400.00
14 Nov 202468.400.000.00%68.4068.400.00
13 Nov 202468.400.000.00%68.4068.400.00
12 Nov 202468.400.000.00%68.4068.400.00
Download more Bank Bgz Bnp Paribas Sa Historical Data

Bank Bgz Bnp Paribas Sa (0Q3T) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week68.4068.4068.400.000.000.000.00%
1 Month68.4068.4068.400.000.000.000.00%
3 Months68.4068.4068.400.000.000.000.00%
6 Months68.4068.4068.400.000.000.000.00%
1 Year68.4068.4068.400.000.000.000.00%
3 Years68.4068.4068.400.000.000.000.00%
5 Years68.4068.4068.400.000.000.000.00%

Your Recent History

LSE
0Q3T
Bank Bgz Bnp Paribas
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved