ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0Q3T Bank Bgz Bnp Paribas Sa

68.40
0.00 (0.00%)
17 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Bank Bgz Bnp Paribas Sa LSE:0Q3T London Ordinary Share PLBGZ0000010 BANK BGZ BNP PARIBAS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 68.40
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Finance Services 7.57B 1.01B 6.8565 9.98 10.1B

Bank Bgz Bnp Paribas (0Q3T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 202568.400.000.00%68.4068.400.00
16 Jan 202568.400.000.00%68.4068.400.00
15 Jan 202568.400.000.00%68.4068.400.00
14 Jan 202568.400.000.00%68.4068.400.00
13 Jan 202568.400.000.00%68.4068.400.00
10 Jan 202568.400.000.00%68.4068.400.00
09 Jan 202568.400.000.00%68.4068.400.00
08 Jan 202568.400.000.00%68.4068.400.00
07 Jan 202568.400.000.00%68.4068.400.00
06 Jan 202568.400.000.00%68.4068.400.00
03 Jan 202568.400.000.00%68.4068.400.00
02 Jan 202568.400.000.00%68.4068.400.00
31 Dec 202468.400.000.00%68.4068.400.00
30 Dec 202468.400.000.00%68.4068.400.00
27 Dec 202468.400.000.00%68.4068.400.00
24 Dec 202468.400.000.00%68.4068.400.00
23 Dec 202468.400.000.00%68.4068.400.00
20 Dec 202468.400.000.00%68.4068.400.00
19 Dec 202468.400.000.00%68.4068.400.00

Bank Bgz Bnp Paribas Sa (0Q3T) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week68.4068.4068.400.000.000.000.00%
1 Month68.4068.4068.400.000.000.000.00%
3 Months68.4068.4068.400.000.000.000.00%
6 Months68.4068.4068.400.000.000.000.00%
1 Year68.4068.4068.400.000.000.000.00%
3 Years68.4068.4068.400.000.000.000.00%
5 Years68.4068.4068.400.000.000.000.00%

Your Recent History

Delayed Upgrade Clock