ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0MRM Bang & Olufsen A/s

12.305
0.00 (0.00%)
01 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Bang & Olufsen A/s LSE:0MRM London Ordinary Share DK0010218429 BANG & OLUFSEN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 12.305 12.00 12.61
High Price Low Price Open Price Shares Traded Last Trade
20,000 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electronic Components, Nec 2.59B -17M -0.1385 -88.81 1.51B

Bang & Olufsen A/s (0MRM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 Oct 202412.3050.000.00%12.30512.305786
30 Oct 202412.3050.000.00%12.30512.3050.00
29 Oct 202412.3050.000.00%12.30512.3050.00
28 Oct 202412.3050.000.00%12.30512.3050.00
25 Oct 202412.3050.000.00%12.30512.3050.00
24 Oct 202412.3050.000.00%12.30512.3050.00
23 Oct 202412.3050.000.00%12.30512.3057
22 Oct 202412.3050.000.00%12.30512.3053,347
21 Oct 202412.3050.000.00%12.30512.3050.00
18 Oct 202412.3050.000.00%12.30512.3050.00
17 Oct 202412.3050.000.00%12.30512.3053,276
16 Oct 202412.3050.000.00%12.30512.3053,075
15 Oct 202412.3050.000.00%12.30512.3050.00
14 Oct 202412.3050.000.00%12.30512.3050.00
11 Oct 202412.3050.000.00%12.30512.3050.00
10 Oct 202412.3050.000.00%12.30512.3050.00
09 Oct 202412.3050.000.00%12.30512.3050.00
08 Oct 202412.3050.000.00%12.30512.3051,024
07 Oct 202412.3050.000.00%12.30512.3050.00
04 Oct 202412.3050.000.00%12.30512.3050.00
03 Oct 202412.3050.000.00%12.30512.3050.00
02 Oct 202412.3050.000.00%12.30512.3050.00
01 Oct 202412.3050.000.00%12.30512.30530,463
Download more Bang & Olufsen A/s Historical Data

Bang & Olufsen A/s (0MRM) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.30512.30512.30512.311570.000.00%
1 Month12.30512.30512.30512.315760.000.00%
3 Months12.30512.30512.30512.311,3240.000.00%
6 Months12.30512.30512.30512.318920.000.00%
1 Year12.30512.30512.30512.311,4370.000.00%
3 Years12.30512.30512.30512.315,6000.000.00%
5 Years38.8946.5811.10515.745,608-26.59-68.36%

Your Recent History

Delayed Upgrade Clock