[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Bang & Olufsen A/s LSE:0MRM London Ordinary Share DK0010218429 BANG & OLUFSEN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 12.305 12.00 12.61 16,480 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Bang & Olufsen A/s (0MRM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jan 202212.3050.000.0%12.30512.30521,837
21 Jan 202212.3050.000.0%12.30512.3052,511
20 Jan 202212.3050.000.0%12.30512.30527,199
19 Jan 202212.3050.000.0%12.30512.30529,045
18 Jan 202212.3050.000.0%12.30512.30526,067
17 Jan 202212.3050.000.0%12.30512.30510,372
14 Jan 202212.3050.000.0%12.30512.30532,059
13 Jan 202212.3050.000.0%12.30512.30515,048
12 Jan 202212.3050.000.0%12.30512.30527,928
11 Jan 202212.3050.000.0%12.30512.30540,830
10 Jan 202212.3050.000.0%12.30512.30518,580
07 Jan 202212.3050.000.0%12.30512.3056,003
06 Jan 202212.3050.000.0%12.30512.30520,714
05 Jan 202212.3050.000.0%12.30512.3058,228
04 Jan 202212.3050.000.0%12.30512.30527,214
31 Dec 202112.3050.000.0%12.30512.3050.00
30 Dec 202112.3050.000.0%12.30512.30517,847
29 Dec 202112.3050.000.0%12.30512.30517,883
Download more Bang & Olufsen A/s Historical Data

Bang & Olufsen A/s (0MRM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.30512.30512.30512.3121,3320.000.0%
1 Month12.30512.30512.30512.3119,9850.000.0%
3 Months12.30512.30512.30512.3114,9940.000.0%
6 Months12.30512.30512.30512.3112,9750.000.0%
1 Year12.30512.30512.30512.3110,1620.000.0%
3 Years98.3599.2011.10522.587,887-86.05-87.49%
5 Years112.00155.6011.10543.676,431-99.70-89.01%
ADVFN Advertorial
Your Recent History
LSE
0MRM
Bang & Olu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 22:10:46