ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
FTSE 100
7,464.63
(
-0.64%
)
Dow Jones
36,204.44
(
-0.11%
)
Gold vs US Dollar
2,025.335
(
-0.36%
)
Brent Oil
78.435
(
0.25%
)
Bitcoin
41,650.85
(
-0.81%
)
City Index
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bang & Olufsen A/s (0MRM)

  7. Bang & Olufsen A/s (0MRM) Historical

0MRM Bang & Olufsen A/s

12.305
0.00 (0.0%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Bang & Olufsen A/s LSE:0MRM London Ordinary Share DK0010218429 BANG & OLUFSEN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 12.305 12.00 12.61
High Price Low Price Open Price Shares Traded Last Trade
1,568 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electronic Components, Nec 2.75B -141M -1.1796 -10.43 1.47B

Bang & Olufsen A/s (0MRM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Dec 202312.3050.000.0%12.30512.30524
01 Dec 202312.3050.000.0%12.30512.3051,679
30 Nov 202312.3050.000.0%12.30512.30574
29 Nov 202312.3050.000.0%12.30512.3053,348
28 Nov 202312.3050.000.0%12.30512.3051,635
27 Nov 202312.3050.000.0%12.30512.3051,240
24 Nov 202312.3050.000.0%12.30512.3051,778
23 Nov 202312.3050.000.0%12.30512.3059,899
22 Nov 202312.3050.000.0%12.30512.3055,123
21 Nov 202312.3050.000.0%12.30512.305406
20 Nov 202312.3050.000.0%12.30512.3055,913
17 Nov 202312.3050.000.0%12.30512.3052,453
16 Nov 202312.3050.000.0%12.30512.3053,113
15 Nov 202312.3050.000.0%12.30512.3055,058
14 Nov 202312.3050.000.0%12.30512.30510,992
13 Nov 202312.3050.000.0%12.30512.3051,828
10 Nov 202312.3050.000.0%12.30512.3055,418
09 Nov 202312.3050.000.0%12.30512.30536
08 Nov 202312.3050.000.0%12.30512.305100
07 Nov 202312.3050.000.0%12.30512.3051,821
06 Nov 202312.3050.000.0%12.30512.305438
Download more Bang & Olufsen A/s Historical Data

Bang & Olufsen A/s (0MRM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.30512.30512.30512.311,3520.000.0%
1 Month12.30512.30512.30512.313,0970.000.0%
3 Months12.30512.30512.30512.313,6920.000.0%
6 Months12.30512.30512.30512.315,2320.000.0%
1 Year12.30512.30512.30512.316,8910.000.0%
3 Years12.30512.30512.30512.318,8380.000.0%
5 Years136.40144.4011.10520.027,943-124.10-90.98%

Your Recent History

LSE
0MRM
Bang & Olufsen A/s
Delayed Upgrade Clock

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    Support: +44 (0) 203 8794 460 | support@advfn.com