We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Bang & Olufsen A/s | LSE:0MRM | London | Ordinary Share | DK0010218429 | BANG & OLUFSEN ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 12.305 | 12.00 | 12.61 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
20,000 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Electronic Components, Nec | 2.59B | -17M | -0.1385 | -88.81 | 1.51B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
31 Oct 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 786 |
30 Oct 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 0.00 |
29 Oct 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 0.00 |
28 Oct 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 0.00 |
25 Oct 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 0.00 |
24 Oct 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 0.00 |
23 Oct 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 7 |
22 Oct 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 3,347 |
21 Oct 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 0.00 |
18 Oct 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 0.00 |
17 Oct 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 3,276 |
16 Oct 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 3,075 |
15 Oct 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 0.00 |
14 Oct 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 0.00 |
11 Oct 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 0.00 |
10 Oct 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 0.00 |
09 Oct 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 0.00 |
08 Oct 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 1,024 |
07 Oct 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 0.00 |
04 Oct 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 0.00 |
03 Oct 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 0.00 |
02 Oct 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 0.00 |
01 Oct 2024 | 12.305 | 0.00 | 0.00% | 12.305 | 12.305 | 30,463 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.305 | 12.305 | 12.305 | 12.31 | 157 | 0.00 | 0.00% |
1 Month | 12.305 | 12.305 | 12.305 | 12.31 | 576 | 0.00 | 0.00% |
3 Months | 12.305 | 12.305 | 12.305 | 12.31 | 1,324 | 0.00 | 0.00% |
6 Months | 12.305 | 12.305 | 12.305 | 12.31 | 892 | 0.00 | 0.00% |
1 Year | 12.305 | 12.305 | 12.305 | 12.31 | 1,437 | 0.00 | 0.00% |
3 Years | 12.305 | 12.305 | 12.305 | 12.31 | 5,600 | 0.00 | 0.00% |
5 Years | 38.89 | 46.58 | 11.105 | 15.74 | 5,608 | -26.59 | -68.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions