ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0MRM Bang & Olufsen A/s

12.305
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Bang & Olufsen A/s LSE:0MRM London Ordinary Share DK0010218429 BANG & OLUFSEN ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 12.305 12.00 12.61
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electronic Components, Nec 2.59B -17M -0.1385 -88.81 1.51B

Bang & Olufsen A/s (0MRM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jun 202512.3050.000.00%12.30512.3050.00
19 Jun 202512.3050.000.00%12.30512.305859
18 Jun 202512.3050.000.00%12.30512.3051,515
17 Jun 202512.3050.000.00%12.30512.3050.00
16 Jun 202512.3050.000.00%12.30512.305210
13 Jun 202512.3050.000.00%12.30512.3050.00
12 Jun 202512.3050.000.00%12.30512.3050.00
11 Jun 202512.3050.000.00%12.30512.3050.00
10 Jun 202512.3050.000.00%12.30512.305144
09 Jun 202512.3050.000.00%12.30512.3050.00
06 Jun 202512.3050.000.00%12.30512.3050.00
05 Jun 202512.3050.000.00%12.30512.3050.00
04 Jun 202512.3050.000.00%12.30512.3050.00
03 Jun 202512.3050.000.00%12.30512.3050.00
02 Jun 202512.3050.000.00%12.30512.3056,913
30 May 202512.3050.000.00%12.30512.3050.00
29 May 202512.3050.000.00%12.30512.3050.00
28 May 202512.3050.000.00%12.30512.30516,599
27 May 202512.3050.000.00%12.30512.305652
23 May 202512.3050.000.00%12.30512.3051,710
22 May 202512.3050.000.00%12.30512.305534

Bang & Olufsen A/s (0MRM) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.30512.30512.30512.315170.000.00%
1 Month12.30512.30512.30512.311,5050.000.00%
3 Months12.30512.30512.30512.311,9170.000.00%
6 Months12.30512.30512.30512.312,8060.000.00%
1 Year12.30512.30512.30512.312,2340.000.00%
3 Years12.30512.30512.30512.313,7910.000.00%
5 Years14.35514.35511.10512.315,170-2.05-14.28%

Your Recent History

Delayed Upgrade Clock