ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,040.38
-0.06%
Dow Jones
38,460.92
-0.11%
Gold vs US Dollar
2,316.96
0.02%
Brent Oil
87.285
0.07%
Bitcoin
64,128.73
-0.24%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Banco Santander Sa (0HLE)

  7. Banco Santander Sa (0HLE) Historical

0HLE Banco Santander Sa

6.08
0.00 (0.00%)
24 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Banco Santander Sa LSE:0HLE London Ordinary Share BANCO SANTANDER ADR REP 1 ORD (CDI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 6.08
High Price Low Price Open Price Shares Traded Last Trade
2,392 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Commercial Banks, Nec 59.64B 11.08B 0.6844 7.28 80.6B

Banco Santander (0HLE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 20246.080.000.00%6.086.082,000
23 Apr 20246.080.000.00%6.086.0812,478
22 Apr 20246.080.000.00%6.086.081,418
19 Apr 20246.080.000.00%6.086.0863
18 Apr 20246.080.000.00%6.086.08628
17 Apr 20246.080.000.00%6.086.08915
16 Apr 20246.080.000.00%6.086.084,027
15 Apr 20246.080.000.00%6.086.08452
12 Apr 20246.080.000.00%6.086.083,593
11 Apr 20246.080.000.00%6.086.083,009
10 Apr 20246.080.000.00%6.086.08802
09 Apr 20246.080.000.00%6.086.081,689
08 Apr 20246.080.000.00%6.086.08183
05 Apr 20246.080.000.00%6.086.081,826
04 Apr 20246.080.000.00%6.086.081,581
03 Apr 20246.080.000.00%6.086.0812,533
02 Apr 20246.080.000.00%6.086.0811,184
28 Mar 20246.080.000.00%6.086.0821,381
27 Mar 20246.080.000.00%6.086.083,013
26 Mar 20246.080.000.00%6.086.086,930
25 Mar 20246.080.000.00%6.086.088,151
Download more Banco Santander Sa Historical Data

Banco Santander Sa (0HLE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.086.086.086.083,1000.000.00%
1 Month6.086.086.086.084,4880.000.00%
3 Months6.086.086.086.083,5270.000.00%
6 Months6.086.086.086.083,4510.000.00%
1 Year6.086.086.086.082,8460.000.00%
3 Years6.086.086.086.087,4530.000.00%
5 Years6.086.086.086.0879,4010.000.00%

Your Recent History

LSE
0HLE
Banco Santander
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved