Share Name Share Symbol Market Type Share ISIN Share Description
Banco Santander LSE:0HLE London Ordinary Share US05964H1059 BANCO SANTANDER ADR REPRESENTING 1 ORD S
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.01 +0.14% $6.99 $0.00 $0.00 - - - 0 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Banco Santander (0HLE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20186.980.000.00%6.986.980
19 Feb 20186.98+0.06+0.87%6.986.980
16 Feb 20186.920.000.00%6.926.922,925
15 Feb 20186.92+0.12+1.76%6.926.920
14 Feb 20186.8000001-0.08-1.16%6.80000016.80000010
13 Feb 20186.8800001+0.12+1.78%6.88000016.880000155
12 Feb 20186.7600002+0.03+0.45%6.76000026.76000020
09 Feb 20186.73-0.23-3.30%6.736.730
08 Feb 20186.96-0.09-1.28%6.966.960
07 Feb 20187.0500001+0.14+2.03%7.05000017.050000195
06 Feb 20186.9099998-0.25-3.49%6.90999986.90999980
05 Feb 20187.1599998-0.26-3.50%7.15999987.15999980
02 Feb 20187.42+0.07+0.95%7.427.420
01 Feb 20187.34999990.000.00%7.34999997.34999990
31 Jan 20187.3499999-0.11-1.47%7.34999997.34999990
30 Jan 20187.46-0.09-1.19%7.467.460
29 Jan 20187.5500001+0.03+0.40%7.55000017.55000010
26 Jan 20187.5199999+0.10+1.35%7.51999997.51999990
25 Jan 20187.42+0.06+0.82%7.427.420
Download more Banco Santander Historical Data

Banco Santander (0HLE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.926.926.926.92003k3k3k0.071.01%
1 Month7.057.056.886.9233553k1k-0.06-0.85%
3 Months7.057.056.886.9233553k1k-0.06-0.85%
6 Months7.057.056.886.9233553k1k-0.06-0.85%
1 Year7.057.056.886.9233553k1k-0.06-0.85%
3 Years7.057.056.886.9233553k1k-0.06-0.85%
5 Years7.057.056.886.9233553k1k-0.06-0.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180221 19:24:02