Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Banco Santander Sa | LSE:0HLE | London | Ordinary Share | BANCO SANTANDER ADR REP 1 ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 373 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Commercial Banks, Nec | 59.64B | 11.08B | 0.6844 | 6.59 | 98.4B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 60 |
| 19 Nov 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 10,804 |
| 18 Nov 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 11,082 |
| 15 Nov 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 1,187 |
| 14 Nov 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 2,775 |
| 13 Nov 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 2,433 |
| 12 Nov 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 365 |
| 11 Nov 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 10,294 |
| 08 Nov 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 11,547 |
| 07 Nov 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 2,410 |
| 06 Nov 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 5,668 |
| 05 Nov 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 100 |
| 04 Nov 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 10,460 |
| 01 Nov 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 2,011 |
| 31 Oct 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 3,915 |
| 30 Oct 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 3,215 |
| 29 Oct 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 17,122 |
| 28 Oct 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 383 |
| 25 Oct 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 2,024 |
| 24 Oct 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 115 |
| 23 Oct 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 410 |
| 22 Oct 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 398 |
| 21 Oct 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 1,926 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.08 | 6.08 | 6.08 | 6.08 | 5,182 | 0.00 | 0.00% |
| 1 Month | 6.08 | 6.08 | 6.08 | 6.08 | 4,899 | 0.00 | 0.00% |
| 3 Months | 6.08 | 6.08 | 6.08 | 6.08 | 4,409 | 0.00 | 0.00% |
| 6 Months | 6.08 | 6.08 | 6.08 | 6.08 | 3,732 | 0.00 | 0.00% |
| 1 Year | 6.08 | 6.08 | 6.08 | 6.08 | 3,522 | 0.00 | 0.00% |
| 3 Years | 6.08 | 6.08 | 6.08 | 6.08 | 5,026 | 0.00 | 0.00% |
| 5 Years | 6.08 | 6.08 | 6.08 | 6.08 | 10,441 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
