Share Name Share Symbol Market Type Share ISIN Share Description
Banco Santander LSE:0HLE London Ordinary Share BANCO SANTANDER ADR REPRESENTING 1 ORD S
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $6.78 $0.00 $0.00 - - - 0 06:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Banco Santander (0HLE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 20186.78-0.02-0.29%6.786.780
20 Apr 20186.8+0.04+0.59%6.86.80
19 Apr 20186.76+0.08+1.20%6.766.760
18 Apr 20186.68-0.03-0.45%6.686.680
17 Apr 20186.71+0.10+1.51%6.716.710
16 Apr 20186.61+0.01+0.15%6.616.61594
13 Apr 20186.6+0.02+0.30%6.66.60
12 Apr 20186.58-0.05-0.75%6.586.580
11 Apr 20186.63+0.08+1.22%6.636.630
10 Apr 20186.55+0.03+0.46%6.556.550
09 Apr 20186.5199999-0.08-1.21%6.51999996.51999990
06 Apr 20186.6+0.14+2.17%6.66.629
05 Apr 20186.460.000.00%6.466.460
04 Apr 20186.46+0.03+0.47%6.466.460
03 Apr 20186.43-0.04-0.62%6.436.430
29 Mar 20186.47+0.03+0.47%6.476.470
28 Mar 20186.44-0.12-1.83%6.446.440
27 Mar 20186.5599999+0.22+3.47%6.55999996.55999990
26 Mar 20186.34-0.01-0.16%6.346.340
Download more Banco Santander Historical Data

Banco Santander (0HLE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month6.66.616.66.6095295943110.182.73%
3 Months7.057.056.576.7773293k752-0.27-3.83%
6 Months7.057.056.576.7773293k752-0.27-3.83%
1 Year7.057.056.576.7773293k752-0.27-3.83%
3 Years7.057.056.576.7773293k752-0.27-3.83%
5 Years7.057.056.576.7773293k752-0.27-3.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180424 14:16:36