ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,223.98
-0.44%
Dow Jones
42,732.13
0.80%
Gold vs US Dollar
2,641.00
0.02%
Brent Oil
76.505
0.01%
Bitcoin
98,388.55
0.18%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Banco Santander Sa (0HLE)

  7. Banco Santander Sa (0HLE) Historical

0HLE Banco Santander Sa

6.08
0.00 (0.00%)
03 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Banco Santander Sa LSE:0HLE London Ordinary Share BANCO SANTANDER ADR REP 1 ORD (CDI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 6.08
High Price Low Price Open Price Shares Traded Last Trade
2,535 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Commercial Banks, Nec 59.64B 11.08B 0.6844 6.91 98.4B

Banco Santander (0HLE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Jan 20256.080.000.00%6.086.082,533
02 Jan 20256.080.000.00%6.086.081,716
31 Dec 20246.080.000.00%6.086.08218
30 Dec 20246.080.000.00%6.086.08892
27 Dec 20246.080.000.00%6.086.08672
24 Dec 20246.080.000.00%6.086.081,925
23 Dec 20246.080.000.00%6.086.082
20 Dec 20246.080.000.00%6.086.08338
19 Dec 20246.080.000.00%6.086.08234
18 Dec 20246.080.000.00%6.086.081,502
17 Dec 20246.080.000.00%6.086.083,827
16 Dec 20246.080.000.00%6.086.081,232
13 Dec 20246.080.000.00%6.086.0885
12 Dec 20246.080.000.00%6.086.08310
11 Dec 20246.080.000.00%6.086.083,312
10 Dec 20246.080.000.00%6.086.081,750
09 Dec 20246.080.000.00%6.086.08863
06 Dec 20246.080.000.00%6.086.08923
05 Dec 20246.080.000.00%6.086.0816,281

Banco Santander Sa (0HLE) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.086.086.086.088750.000.00%
1 Month6.086.086.086.081,1650.000.00%
3 Months6.086.086.086.082,6430.000.00%
6 Months6.086.086.086.083,6860.000.00%
1 Year6.086.086.086.083,4680.000.00%
3 Years6.086.086.086.084,9450.000.00%
5 Years6.086.086.086.088,8780.000.00%

Your Recent History

LSE
0HLE
Banco Santander
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads