ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,777.07
0.88%
Dow Jones
44,480.02
0.40%
Gold vs US Dollar
2,909.715
1.69%
Brent Oil
75.165
0.73%
Bitcoin
97,151.93
0.68%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Banco Santander Sa (0HLE)

  7. Banco Santander Sa (0HLE) Historical

0HLE Banco Santander Sa

6.08
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Banco Santander Sa LSE:0HLE London Ordinary Share BANCO SANTANDER ADR REP 1 ORD (CDI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 6.08
High Price Low Price Open Price Shares Traded Last Trade
350 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Commercial Banks, Nec 59.64B 11.08B 0.6844 8.33 98.4B

Banco Santander (0HLE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Feb 20256.080.000.00%6.086.08681
06 Feb 20256.080.000.00%6.086.084,652
05 Feb 20256.080.000.00%6.086.0819,158
04 Feb 20256.080.000.00%6.086.082,384
03 Feb 20256.080.000.00%6.086.08693
31 Jan 20256.080.000.00%6.086.081,378
30 Jan 20256.080.000.00%6.086.08957
29 Jan 20256.080.000.00%6.086.081,488
28 Jan 20256.080.000.00%6.086.08564
27 Jan 20256.080.000.00%6.086.085,665
24 Jan 20256.080.000.00%6.086.083,583
23 Jan 20256.080.000.00%6.086.086,807
22 Jan 20256.080.000.00%6.086.08162
21 Jan 20256.080.000.00%6.086.083,730
20 Jan 20256.080.000.00%6.086.080.00
17 Jan 20256.080.000.00%6.086.0810,708
16 Jan 20256.080.000.00%6.086.08490
15 Jan 20256.080.000.00%6.086.0823,360
14 Jan 20256.080.000.00%6.086.0813,854
13 Jan 20256.080.000.00%6.086.082,344
10 Jan 20256.080.000.00%6.086.081,483

Banco Santander Sa (0HLE) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.086.086.086.085,5140.000.00%
1 Month6.086.086.086.085,1330.000.00%
3 Months6.086.086.086.083,4330.000.00%
6 Months6.086.086.086.083,8690.000.00%
1 Year6.086.086.086.083,6350.000.00%
3 Years6.086.086.086.085,0630.000.00%
5 Years6.086.086.086.088,1070.000.00%

Your Recent History

LSE
0HLE
Banco Santander
BIT
XNZE
Xtrackers EMU Net Zero P...
BIT
P1U2V9
BNP Paribas Issuance
TG
UNVB
Unilever
BIT
UC0JN6
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads