Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Banco Santander Sa LSE:0HLE London Ordinary Share BANCO SANTANDER ADR REP 1 ORD (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 6.08 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Banco Santander (0HLE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 May 20216.080.000.0%6.086.080.00
11 May 20216.080.000.0%6.086.080.00
10 May 20216.080.000.0%6.086.081,000
07 May 20216.080.000.0%6.086.08400
06 May 20216.080.000.0%6.086.083,312
05 May 20216.080.000.0%6.086.08300
04 May 20216.080.000.0%6.086.083,066
30 Apr 20216.080.000.0%6.086.081,500
29 Apr 20216.080.000.0%6.086.080.00
28 Apr 20216.080.000.0%6.086.081,000
27 Apr 20216.080.000.0%6.086.080.00
26 Apr 20216.080.000.0%6.086.080.00
23 Apr 20216.080.000.0%6.086.080.00
22 Apr 20216.080.000.0%6.086.080.00
21 Apr 20216.080.000.0%6.086.081,250
20 Apr 20216.080.000.0%6.086.080.00
19 Apr 20216.080.000.0%6.086.080.00
16 Apr 20216.080.000.0%6.086.080.00
15 Apr 20216.080.000.0%6.086.080.00
14 Apr 20216.080.000.0%6.086.080.00
13 Apr 20216.080.000.0%6.086.080.00
Download more Banco Santander Sa Historical Data

Banco Santander Sa (0HLE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.086.086.086.081,5710.000.0%
1 Month6.086.086.086.081,4790.000.0%
3 Months6.086.086.086.088,9140.000.0%
6 Months6.086.086.086.0822,7750.000.0%
1 Year6.086.086.086.08103,6360.000.0%
3 Years6.086.086.086.08341,1080.000.0%
5 Years7.057.056.086.08316,968-0.97-13.76%
ADVFN Advertorial
Your Recent History
LSE
0HLE
Banco Sant..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210513 14:27:17