We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Banco Di Desio E Della Brianza Spa | LSE:0O5V | London | Ordinary Share | IT0001041000 | BANCO DI DESIO E DELLA BRIANZA ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 158 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Commercial Banks, Nec | 625.79M | 125.54M | 0.9344 | 2.39 | 299.63M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | 2.23 | 0.00 | 0.00% | 2.23 | 2.23 | 158 |
| 24 Feb 2025 | 2.23 | 0.00 | 0.00% | 2.23 | 2.23 | 1,141 |
| 21 Feb 2025 | 2.23 | 0.00 | 0.00% | 2.23 | 2.23 | 96 |
| 20 Feb 2025 | 2.23 | 0.00 | 0.00% | 2.23 | 2.23 | 949 |
| 19 Feb 2025 | 2.23 | 0.00 | 0.00% | 2.23 | 2.23 | 318 |
| 18 Feb 2025 | 2.23 | 0.00 | 0.00% | 2.23 | 2.23 | 1,518 |
| 17 Feb 2025 | 2.23 | 0.00 | 0.00% | 2.23 | 2.23 | 2,142 |
| 14 Feb 2025 | 2.23 | 0.00 | 0.00% | 2.23 | 2.23 | 0.00 |
| 13 Feb 2025 | 2.23 | 0.00 | 0.00% | 2.23 | 2.23 | 0.00 |
| 12 Feb 2025 | 2.23 | 0.00 | 0.00% | 2.23 | 2.23 | 0.00 |
| 11 Feb 2025 | 2.23 | 0.00 | 0.00% | 2.23 | 2.23 | 0.00 |
| 10 Feb 2025 | 2.23 | 0.00 | 0.00% | 2.23 | 2.23 | 0.00 |
| 07 Feb 2025 | 2.23 | 0.00 | 0.00% | 2.23 | 2.23 | 0.00 |
| 06 Feb 2025 | 2.23 | 0.00 | 0.00% | 2.23 | 2.23 | 52 |
| 05 Feb 2025 | 2.23 | 0.00 | 0.00% | 2.23 | 2.23 | 0.00 |
| 04 Feb 2025 | 2.23 | 0.00 | 0.00% | 2.23 | 2.23 | 0.00 |
| 03 Feb 2025 | 2.23 | 0.00 | 0.00% | 2.23 | 2.23 | 0.00 |
| 31 Jan 2025 | 2.23 | 0.00 | 0.00% | 2.23 | 2.23 | 0.00 |
| 30 Jan 2025 | 2.23 | 0.00 | 0.00% | 2.23 | 2.23 | 0.00 |
| 29 Jan 2025 | 2.23 | 0.00 | 0.00% | 2.23 | 2.23 | 0.00 |
| 28 Jan 2025 | 2.23 | 0.00 | 0.00% | 2.23 | 2.23 | 0.00 |
| 27 Jan 2025 | 2.23 | 0.00 | 0.00% | 2.23 | 2.23 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.23 | 2.23 | 2.23 | 2.23 | 804 | 0.00 | 0.00% |
| 1 Month | 2.23 | 2.23 | 2.23 | 2.23 | 311 | 0.00 | 0.00% |
| 3 Months | 2.23 | 2.23 | 2.23 | 2.23 | 109 | 0.00 | 0.00% |
| 6 Months | 2.23 | 2.23 | 2.23 | 2.23 | 70 | 0.00 | 0.00% |
| 1 Year | 2.23 | 2.23 | 2.23 | 2.23 | 46 | 0.00 | 0.00% |
| 3 Years | 2.23 | 2.23 | 2.23 | 2.23 | 2,082 | 0.00 | 0.00% |
| 5 Years | 2.23 | 2.23 | 2.23 | 2.23 | 2,315 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
