Share Name Share Symbol Market Type Share ISIN Share Description
Banco DI Desio LSE:0O5V London Ordinary Share IT0001041000 BANCO DI DESIO E DELLA BRIANZA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.23 € 0.00 € 0.00 € - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Banco DI Desio (0O5V) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20182.230.000.00%2.232.230
19 Sep 20182.230.000.00%2.232.230
18 Sep 20182.230.000.00%2.232.230
17 Sep 20182.230.000.00%2.232.230
14 Sep 20182.230.000.00%2.232.230
13 Sep 20182.230.000.00%2.232.230
12 Sep 20182.230.000.00%2.232.230
11 Sep 20182.230.000.00%2.232.230
10 Sep 20182.230.000.00%2.232.230
07 Sep 20182.230.000.00%2.232.230
06 Sep 20182.230.000.00%2.232.230
05 Sep 20182.230.000.00%2.232.230
04 Sep 20182.230.000.00%2.232.230
03 Sep 20182.230.000.00%2.232.230
31 Aug 20182.230.000.00%2.232.230
30 Aug 20182.230.000.00%2.232.230
29 Aug 20182.230.000.00%2.232.230
28 Aug 20182.230.000.00%2.232.230
24 Aug 20182.230.000.00%2.232.230
23 Aug 20182.230.000.00%2.232.230
22 Aug 20182.230.000.00%2.232.230
21 Aug 20182.230.000.00%2.232.230
Download more Banco DI Desio Historical Data

Banco DI Desio (0O5V) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months2.152.212.132.18192k19k8k0.083.72%
1 Year1.92852.321.92852.15211k19k6k0.301515.63%
3 Years1.92852.321.92851.95582456k21k0.301515.63%
5 Years1.92852.321.92851.95292456k11k0.301515.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180921 23:02:10