Share Name Share Symbol Market Type Share ISIN Share Description
Banco Bradesco LSE:0HL8 London Ordinary Share BANCO BRADESCO ADR REPTG 1 PREF SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $8.38 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Banco Bradesco (0HL8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 20188.380.000.00%8.388.380
09 Nov 20188.380.000.00%8.388.380
08 Nov 20188.380.000.00%8.388.380
07 Nov 20188.380.000.00%8.388.3853
06 Nov 20188.380.000.00%8.388.381,311
05 Nov 20188.380.000.00%8.388.3836
02 Nov 20188.380.000.00%8.388.380
01 Nov 20188.380.000.00%8.388.380
31 Oct 20188.380.000.00%8.388.380
30 Oct 20188.380.000.00%8.388.380
29 Oct 20188.380.000.00%8.388.380
26 Oct 20188.380.000.00%8.388.380
25 Oct 20188.380.000.00%8.388.380
24 Oct 20188.380.000.00%8.388.380
23 Oct 20188.380.000.00%8.388.380
22 Oct 20188.380.000.00%8.388.380
19 Oct 20188.380.000.00%8.388.380
18 Oct 20188.380.000.00%8.388.380
17 Oct 20188.380.000.00%8.388.380
16 Oct 20188.380.000.00%8.388.380
15 Oct 20188.380.000.00%8.388.380
Download more Banco Bradesco Historical Data

Banco Bradesco (0HL8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181113 07:53:22