Share Name Share Symbol Market Type Share ISIN Share Description
Banco Bradesco LSE:0HL8 London Ordinary Share BANCO BRADESCO ADR REPTG 1 PREF SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.01 +0.10% $9.84 $0.00 $0.00 - - - 725 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Banco Bradesco (0HL8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20189.83-0.17-1.70%9.839.830
23 Apr 201810-0.21-2.06%101040,900
20 Apr 201810.21-0.08-0.78%10.2110.210
19 Apr 201810.29+0.43+4.36%10.2910.2973,503
18 Apr 20189.86+0.17+1.75%9.869.860
17 Apr 20189.69-0.18-1.82%9.699.690
16 Apr 20189.8699999-0.31-3.05%9.86999999.86999990
13 Apr 201810.18-0.23-2.21%10.1810.180
12 Apr 201810.41+0.30+2.97%10.4110.410
11 Apr 201810.11+0.14+1.40%10.1110.11186
10 Apr 20189.97-0.50-4.78%9.979.970
09 Apr 201810.47-0.18-1.69%10.4710.470
06 Apr 201810.65-0.01-0.09%10.6510.650
05 Apr 201810.66-0.05-0.47%10.6610.660
04 Apr 201810.71+0.02+0.19%10.7110.710
03 Apr 201810.69-0.79-6.88%10.6910.690
29 Mar 201811.48+0.10+0.88%11.4811.480
28 Mar 201811.38-0.23-1.98%11.3811.380
27 Mar 201811.61+0.05+0.43%11.6111.610
26 Mar 201811.56+0.12+1.05%11.5611.560
Download more Banco Bradesco Historical Data

Banco Bradesco (0HL8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.2910.291010.186341k74k57k-0.45-4.37%
1 Month10.1110.291010.186218674k38k-0.27-2.67%
3 Months12.6412.641011.3380374k19k-2.8-22.15%
6 Months12.6312.641011.6435374k23k-2.79-22.09%
1 Year12.6312.641011.6435374k23k-2.79-22.09%
3 Years12.6312.641011.6435374k23k-2.79-22.09%
5 Years12.6312.641011.6435374k23k-2.79-22.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180425 20:09:00