We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Banco Bradesco Sa | LSE:0HL8 | London | Ordinary Share | BANCO BRADESCO ADR REPTG 1 PREF SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.3752 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,929 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Life Insurance | 124.31B | 15.12B | 2.8369 | 3.94 | 59.59B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 2,736 |
| 24 Jun 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 76,120 |
| 21 Jun 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 7,374 |
| 20 Jun 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 69,820 |
| 19 Jun 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 0.00 |
| 18 Jun 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8,875 |
| 17 Jun 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 453 |
| 14 Jun 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 285 |
| 13 Jun 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 4,027 |
| 12 Jun 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 14,581 |
| 11 Jun 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 487 |
| 10 Jun 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 1,131 |
| 07 Jun 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 2,322 |
| 06 Jun 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 5,568 |
| 05 Jun 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 927 |
| 04 Jun 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 2,280 |
| 03 Jun 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8,514 |
| 31 May 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 5,804 |
| 30 May 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 7,611 |
| 29 May 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8,677 |
| 28 May 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 1,072 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.3752 | 8.3752 | 8.3752 | 8.38 | 40,547 | 0.00 | 0.00% |
| 1 Month | 8.3752 | 8.3752 | 8.3752 | 8.38 | 11,891 | 0.00 | 0.00% |
| 3 Months | 8.3752 | 8.3752 | 8.3752 | 8.38 | 6,392 | 0.00 | 0.00% |
| 6 Months | 8.3752 | 8.3752 | 8.3752 | 8.38 | 6,908 | 0.00 | 0.00% |
| 1 Year | 8.3752 | 8.3752 | 8.3752 | 8.38 | 6,518 | 0.00 | 0.00% |
| 3 Years | 8.3752 | 8.3752 | 8.3752 | 8.38 | 8,710 | 0.00 | 0.00% |
| 5 Years | 8.38 | 8.38 | 8.3752 | 8.38 | 7,757 | -0.004773 | -0.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
