ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,796.99
0.34%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Banco Bradesco Sa (0HL8)

  7. Banco Bradesco Sa (0HL8) Historical

0HL8 Banco Bradesco Sa

8.3752
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Banco Bradesco Sa LSE:0HL8 London Ordinary Share BANCO BRADESCO ADR REPTG 1 PREF SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 8.3752
High Price Low Price Open Price Shares Traded Last Trade
6,748 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Life Insurance 124.31B 15.12B 5.4548 2.03 23.22B

Banco Bradesco (0HL8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 20248.37520.000.00%8.37528.37522,004
12 Dec 20248.37520.000.00%8.37528.375231,676
11 Dec 20248.37520.000.00%8.37528.3752102,421
10 Dec 20248.37520.000.00%8.37528.3752434,038
09 Dec 20248.37520.000.00%8.37528.375211,268
06 Dec 20248.37520.000.00%8.37528.375215,493
05 Dec 20248.37520.000.00%8.37528.375214,260
04 Dec 20248.37520.000.00%8.37528.37529,519
03 Dec 20248.37520.000.00%8.37528.3752128,141
02 Dec 20248.37520.000.00%8.37528.375230,358
29 Nov 20248.37520.000.00%8.37528.375269,567
28 Nov 20248.37520.000.00%8.37528.375275
27 Nov 20248.37520.000.00%8.37528.375230,388
26 Nov 20248.37520.000.00%8.37528.37525,800
25 Nov 20248.37520.000.00%8.37528.375218,634
22 Nov 20248.37520.000.00%8.37528.37521,733
21 Nov 20248.37520.000.00%8.37528.37523,859
20 Nov 20248.37520.000.00%8.37528.375211,031
19 Nov 20248.37520.000.00%8.37528.37522,174
18 Nov 20248.37520.000.00%8.37528.37524,017
15 Nov 20248.37520.000.00%8.37528.375275,843
14 Nov 20248.37520.000.00%8.37528.37521,513
Download more Banco Bradesco Sa Historical Data

Banco Bradesco Sa (0HL8) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.37528.37528.37528.38118,9790.000.00%
1 Month8.37528.37528.37528.3850,0150.000.00%
3 Months8.37528.37528.37528.3820,1360.000.00%
6 Months8.37528.37528.37528.3822,4420.000.00%
1 Year8.37528.37528.37528.3814,3370.000.00%
3 Years8.37528.37528.37528.386,7320.000.00%
5 Years8.37528.37528.37528.385,9410.000.00%

Your Recent History

LSE
0HL8
Banco Bradesco
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved