We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Banco Bradesco Sa | LSE:0HL8 | London | Ordinary Share | BANCO BRADESCO ADR REPTG 1 PREF SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.3752 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Life Insurance | 124.31B | 15.12B | 2.8369 | 3.63 | 44.64B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 10,356 |
| 09 Jan 2025 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 0.00 |
| 08 Jan 2025 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 23,689 |
| 07 Jan 2025 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 14,503 |
| 06 Jan 2025 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 15,449 |
| 03 Jan 2025 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 509,438 |
| 02 Jan 2025 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 35,030 |
| 31 Dec 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 6,296 |
| 30 Dec 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 2,463 |
| 27 Dec 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 11,886 |
| 24 Dec 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8,212 |
| 23 Dec 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 1,464 |
| 20 Dec 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 27,590 |
| 19 Dec 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 19,198 |
| 18 Dec 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 110,628 |
| 17 Dec 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 30,917 |
| 16 Dec 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 9,277 |
| 13 Dec 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 2,004 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.3752 | 8.3752 | 8.3752 | 8.38 | 12,799 | 0.00 | 0.00% |
| 1 Month | 8.3752 | 8.3752 | 8.3752 | 8.38 | 49,200 | 0.00 | 0.00% |
| 3 Months | 8.3752 | 8.3752 | 8.3752 | 8.38 | 34,521 | 0.00 | 0.00% |
| 6 Months | 8.3752 | 8.3752 | 8.3752 | 8.38 | 27,766 | 0.00 | 0.00% |
| 1 Year | 8.3752 | 8.3752 | 8.3752 | 8.38 | 17,482 | 0.00 | 0.00% |
| 3 Years | 8.3752 | 8.3752 | 8.3752 | 8.38 | 7,831 | 0.00 | 0.00% |
| 5 Years | 8.3752 | 8.3752 | 8.3752 | 8.38 | 6,583 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
