Share Name Share Symbol Market Type Share ISIN Share Description
Banco Bradesco LSE:0HL8 London Ordinary Share BANCO BRADESCO ADR REPTG 1 PREF SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $8.38 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Banco Bradesco (0HL8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20188.380.000.00%8.388.380
18 Jul 20188.380.000.00%8.388.380
17 Jul 20188.380.000.00%8.388.380
16 Jul 20188.380.000.00%8.388.380
13 Jul 20188.380.000.00%8.388.380
12 Jul 20188.380.000.00%8.388.380
11 Jul 20188.380.000.00%8.388.380
10 Jul 20188.380.000.00%8.388.380
09 Jul 20188.380.000.00%8.388.380
06 Jul 20188.380.000.00%8.388.380
05 Jul 20188.380.000.00%8.388.380
04 Jul 20188.380.000.00%8.388.380
03 Jul 20188.380.000.00%8.388.380
02 Jul 20188.380.000.00%8.388.387
29 Jun 20188.380.000.00%8.388.380
28 Jun 20188.380.000.00%8.388.380
27 Jun 20188.380.000.00%8.388.38440,069
26 Jun 20188.380.000.00%8.388.380
25 Jun 20188.380.000.00%8.388.380
22 Jun 20188.380.000.00%8.388.380
21 Jun 20188.380.000.00%8.388.380
20 Jun 20188.380.000.00%8.388.380
Download more Banco Bradesco Historical Data

Banco Bradesco (0HL8) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180720 06:24:28