Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Banco Bradesco Sa | LSE:0HL8 | London | Ordinary Share | BANCO BRADESCO ADR REPTG 1 PREF SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.3752 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 986 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Life Insurance | 124.31B | 15.12B | 5.4548 | 2.22 | 23.22B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 11,031 |
| 19 Nov 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 2,174 |
| 18 Nov 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 4,017 |
| 15 Nov 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 75,843 |
| 14 Nov 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 1,513 |
| 13 Nov 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 3,308 |
| 12 Nov 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 1,115 |
| 11 Nov 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 3,185 |
| 08 Nov 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 4,337 |
| 07 Nov 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 4,298 |
| 06 Nov 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 35,562 |
| 05 Nov 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 2,150 |
| 04 Nov 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 6,398 |
| 01 Nov 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 1,141 |
| 31 Oct 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 37,919 |
| 30 Oct 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 2,637 |
| 29 Oct 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 641 |
| 28 Oct 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 5,569 |
| 25 Oct 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 152 |
| 24 Oct 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 3,207 |
| 23 Oct 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 10,265 |
| 22 Oct 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 983 |
| 21 Oct 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 4,637 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.3752 | 8.3752 | 8.3752 | 8.38 | 18,916 | 0.00 | 0.00% |
| 1 Month | 8.3752 | 8.3752 | 8.3752 | 8.38 | 10,310 | 0.00 | 0.00% |
| 3 Months | 8.3752 | 8.3752 | 8.3752 | 8.38 | 6,058 | 0.00 | 0.00% |
| 6 Months | 8.3752 | 8.3752 | 8.3752 | 8.38 | 16,146 | 0.00 | 0.00% |
| 1 Year | 8.3752 | 8.3752 | 8.3752 | 8.38 | 10,919 | 0.00 | 0.00% |
| 3 Years | 8.3752 | 8.3752 | 8.3752 | 8.38 | 5,850 | 0.00 | 0.00% |
| 5 Years | 8.3752 | 8.3752 | 8.3752 | 8.38 | 5,220 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
