Share Name Share Symbol Market Type Share ISIN Share Description
Banco Bradesco LSE:0HL8 London Ordinary Share US0594603039 BANCO BRADESCO ADR REPTG 1 PREF SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.11 +0.90% $12.27 $0.00 $0.00 - - - 21 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Banco Bradesco (0HL8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201812.27+0.11+0.90%12.2712.2721
22 Feb 201812.159999+0.07+0.58%12.15999912.1599990
21 Feb 201812.089999+0.21+1.77%12.08999912.0899990
20 Feb 201811.880.000.00%11.8811.880
19 Feb 201811.88-0.05-0.42%11.8811.880
16 Feb 201811.929999+0.07+0.59%11.92999911.9299990
15 Feb 201811.859999+0.33+2.86%11.85999911.8599990
14 Feb 201811.529999+0.06+0.52%11.52999911.5299990
13 Feb 201811.47+0.14+1.24%11.4711.477
12 Feb 201811.329998+0.17+1.52%11.32999811.32999819,200
09 Feb 201811.159999-0.35-3.04%11.15999911.1599990
08 Feb 201811.51-0.40-3.36%11.5111.5120
07 Feb 201811.91+0.33+2.85%11.9111.910
06 Feb 201811.579999-0.27-2.28%11.57999911.5799990
05 Feb 201811.849999-0.56-4.51%11.84999911.8499990
02 Feb 201812.409998-0.23-1.82%12.40999812.4099980
01 Feb 201812.640.000.00%12.6412.640
31 Jan 201812.64+0.15+1.20%12.6412.64166
30 Jan 201812.489999-0.59-4.51%12.48999912.48999967,500
29 Jan 201813.079999+0.20+1.55%13.07999913.0799990
26 Jan 201812.88+0.25+1.98%12.8812.880
Download more Banco Bradesco Historical Data

Banco Bradesco (0HL8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.00000210--
1 Month12.4912.6411.3312.2337768k17k-0.22-1.76%
3 Months12.6312.6411.3312.3777768k23k-0.36-2.85%
6 Months12.6312.6411.3312.3777768k23k-0.36-2.85%
1 Year12.6312.6411.3312.3777768k23k-0.36-2.85%
3 Years12.6312.6411.3312.3777768k23k-0.36-2.85%
5 Years12.6312.6411.3312.3777768k23k-0.36-2.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180225 14:03:17