[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Banco Bradesco Sa LSE:0HL8 London Ordinary Share BANCO BRADESCO ADR REPTG 1 PREF SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 8.3752 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Banco Bradesco (0HL8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 20228.37520.000.0%8.37528.37520.00
14 Jan 20228.37520.000.0%8.37528.37521,133
13 Jan 20228.37520.000.0%8.37528.37521,187
12 Jan 20228.37520.000.0%8.37528.37520.00
11 Jan 20228.37520.000.0%8.37528.3752600
10 Jan 20228.37520.000.0%8.37528.37520.00
07 Jan 20228.37520.000.0%8.37528.3752300
06 Jan 20228.37520.000.0%8.37528.3752217
05 Jan 20228.37520.000.0%8.37528.37520.00
04 Jan 20228.37520.000.0%8.37528.37520.00
31 Dec 20218.37520.000.0%8.37528.37520.00
30 Dec 20218.37520.000.0%8.37528.37521,000
29 Dec 20218.37520.000.0%8.37528.375230
24 Dec 20218.37520.000.0%8.37528.37520.00
23 Dec 20218.37520.000.0%8.37528.37520.00
22 Dec 20218.37520.000.0%8.37528.37521,553
21 Dec 20218.37520.000.0%8.37528.37521,500
20 Dec 20218.37520.000.0%8.37528.37521,050
Download more Banco Bradesco Sa Historical Data

Banco Bradesco Sa (0HL8) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.37528.37528.37528.389730.000.0%
1 Month8.37528.37528.37528.388360.000.0%
3 Months8.37528.37528.37528.3825,5420.000.0%
6 Months8.37528.37528.37528.3830,6150.000.0%
1 Year8.37528.37528.37528.3816,5460.000.0%
3 Years8.388.388.37528.3814,557-0.004773-0.06%
5 Years12.6312.648.37528.8316,366-4.25-33.69%
ADVFN Advertorial
Your Recent History
LSE
0HL8
Banco Brad..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220118 08:49:40