Share Name Share Symbol Market Type Share ISIN Share Description
Banco Bradesco LSE:0HL8 London Ordinary Share BANCO BRADESCO ADR REPTG 1 PREF SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $8.38 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Banco Bradesco (0HL8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20188.380.000.00%8.388.380
20 Sep 20188.380.000.00%8.388.38177
19 Sep 20188.380.000.00%8.388.380
18 Sep 20188.380.000.00%8.388.380
17 Sep 20188.380.000.00%8.388.380
14 Sep 20188.380.000.00%8.388.380
13 Sep 20188.380.000.00%8.388.380
12 Sep 20188.380.000.00%8.388.380
11 Sep 20188.380.000.00%8.388.380
10 Sep 20188.380.000.00%8.388.380
07 Sep 20188.380.000.00%8.388.380
06 Sep 20188.380.000.00%8.388.380
05 Sep 20188.380.000.00%8.388.380
04 Sep 20188.380.000.00%8.388.380
03 Sep 20188.380.000.00%8.388.380
31 Aug 20188.380.000.00%8.388.380
30 Aug 20188.380.000.00%8.388.380
29 Aug 20188.380.000.00%8.388.380
28 Aug 20188.380.000.00%8.388.380
24 Aug 20188.380.000.00%8.388.380
23 Aug 20188.380.000.00%8.388.380
22 Aug 20188.380.000.00%8.388.380
Download more Banco Bradesco Historical Data

Banco Bradesco (0HL8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180922 08:09:42