[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Banca Sistema Spa LSE:0R9H London Ordinary Share IT0003173629 BANCA SISTEMA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 2.015 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Banca Sistema (0R9H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Sep 20212.0150.000.0%2.0152.0150.00
23 Sep 20212.0150.000.0%2.0152.0150.00
22 Sep 20212.0150.000.0%2.0152.0152,184
21 Sep 20212.0150.000.0%2.0152.0151,077
20 Sep 20212.0150.000.0%2.0152.0153,118
17 Sep 20212.0150.000.0%2.0152.0150.00
16 Sep 20212.0150.000.0%2.0152.0151,406
15 Sep 20212.0150.000.0%2.0152.0150.00
14 Sep 20212.0150.000.0%2.0152.0150.00
13 Sep 20212.0150.000.0%2.0152.015830
10 Sep 20212.0150.000.0%2.0152.0150.00
09 Sep 20212.0150.000.0%2.0152.0152,300
08 Sep 20212.0150.000.0%2.0152.01527,002
07 Sep 20212.0150.000.0%2.0152.0150.00
06 Sep 20212.0150.000.0%2.0152.0150.00
03 Sep 20212.0150.000.0%2.0152.0150.00
02 Sep 20212.0150.000.0%2.0152.0150.00
01 Sep 20212.0150.000.0%2.0152.01510,504
31 Aug 20212.0150.000.0%2.0152.0153,006
27 Aug 20212.0150.000.0%2.0152.0150.00
26 Aug 20212.0150.000.0%2.0152.0151,633
25 Aug 20212.0150.000.0%2.0152.0151,038
Download more Banca Sistema Spa Historical Data

Banca Sistema Spa (0R9H) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.0152.0152.0152.022,1260.000.0%
1 Month2.0152.0152.0152.025,7140.000.0%
3 Months2.0152.0152.0152.0238,1430.000.0%
6 Months2.0152.0152.0152.0225,9830.000.0%
1 Year2.0152.0152.0152.0266,7090.000.0%
3 Years2.0152.0152.0152.0243,4980.000.0%
5 Years2.1342.4152.0152.0238,366-0.119-5.58%
ADVFN Advertorial
Your Recent History
LSE
0R9H
Banca Sist..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210925 00:55:29