ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0R9H Banca Sistema Spa

2.015
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Banca Sistema Spa LSE:0R9H London Ordinary Share IT0003173629 BANCA SISTEMA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.015
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Banca Sistema (0R9H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 May 20242.0150.000.00%2.0152.0150.00
21 May 20242.0150.000.00%2.0152.0150.00
20 May 20242.0150.000.00%2.0152.0150.00
17 May 20242.0150.000.00%2.0152.0156,456
16 May 20242.0150.000.00%2.0152.0150.00
15 May 20242.0150.000.00%2.0152.0154,459
14 May 20242.0150.000.00%2.0152.0150.00
13 May 20242.0150.000.00%2.0152.0150.00
10 May 20242.0150.000.00%2.0152.0150.00
09 May 20242.0150.000.00%2.0152.0150.00
08 May 20242.0150.000.00%2.0152.0150.00
07 May 20242.0150.000.00%2.0152.0150.00
03 May 20242.0150.000.00%2.0152.0150.00
02 May 20242.0150.000.00%2.0152.0150.00
01 May 20242.0150.000.00%2.0152.0150.00
30 Apr 20242.0150.000.00%2.0152.0150.00
29 Apr 20242.0150.000.00%2.0152.0150.00
26 Apr 20242.0150.000.00%2.0152.0150.00
25 Apr 20242.0150.000.00%2.0152.0150.00
24 Apr 20242.0150.000.00%2.0152.0150.00
23 Apr 20242.0150.000.00%2.0152.0150.00
Download more Banca Sistema Spa Historical Data

Banca Sistema Spa (0R9H) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.0152.0152.0152.026,4560.000.00%
1 Month2.0152.0152.0152.025,4580.000.00%
3 Months2.0152.0152.0152.025,4580.000.00%
6 Months2.0152.0152.0152.023,1480.000.00%
1 Year2.0152.0152.0152.022,9660.000.00%
3 Years2.0152.0152.0152.026,6430.000.00%
5 Years2.0152.0152.0152.0220,8330.000.00%

Your Recent History

Delayed Upgrade Clock