0R9H

Banca Sistema Spa

2.015
0.00 (0.0%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Banca Sistema Spa LSE:0R9H London Ordinary Share IT0003173629 BANCA SISTEMA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 2.015
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Banca Sistema (0R9H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 May 20232.0150.000.0%2.0152.0150.00
25 May 20232.0150.000.0%2.0152.0150.00
24 May 20232.0150.000.0%2.0152.0150.00
23 May 20232.0150.000.0%2.0152.0150.00
22 May 20232.0150.000.0%2.0152.0150.00
19 May 20232.0150.000.0%2.0152.0150.00
18 May 20232.0150.000.0%2.0152.0150.00
17 May 20232.0150.000.0%2.0152.0154,800
16 May 20232.0150.000.0%2.0152.0155,000
15 May 20232.0150.000.0%2.0152.01510
12 May 20232.0150.000.0%2.0152.0150.00
11 May 20232.0150.000.0%2.0152.0150.00
10 May 20232.0150.000.0%2.0152.0150.00
09 May 20232.0150.000.0%2.0152.0150.00
05 May 20232.0150.000.0%2.0152.0150.00
04 May 20232.0150.000.0%2.0152.0150.00
03 May 20232.0150.000.0%2.0152.0150.00
02 May 20232.0150.000.0%2.0152.0150.00
Download more Banca Sistema Spa Historical Data

Banca Sistema Spa (0R9H) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month2.0152.0152.0152.023,2700.000.0%
3 Months2.0152.0152.0152.022,9580.000.0%
6 Months2.0152.0152.0152.022,8640.000.0%
1 Year2.0152.0152.0152.022,9580.000.0%
3 Years2.0152.0152.0152.0224,4510.000.0%
5 Years2.0152.0152.0152.0224,7870.000.0%
Your Recent History
LSE
0R9H
Banca Sist..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230529 19:23:23