
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Banca Sistema Spa | LSE:0R9H | London | Ordinary Share | IT0003173629 | BANCA SISTEMA ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.015 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2,700 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
16 Jun 2025 | 2.015 | 0.00 | 0.00% | 2.015 | 2.015 | 0.00 |
13 Jun 2025 | 2.015 | 0.00 | 0.00% | 2.015 | 2.015 | 2,028 |
12 Jun 2025 | 2.015 | 0.00 | 0.00% | 2.015 | 2.015 | 3,611 |
11 Jun 2025 | 2.015 | 0.00 | 0.00% | 2.015 | 2.015 | 0.00 |
10 Jun 2025 | 2.015 | 0.00 | 0.00% | 2.015 | 2.015 | 38 |
09 Jun 2025 | 2.015 | 0.00 | 0.00% | 2.015 | 2.015 | 2,276 |
06 Jun 2025 | 2.015 | 0.00 | 0.00% | 2.015 | 2.015 | 5,158 |
05 Jun 2025 | 2.015 | 0.00 | 0.00% | 2.015 | 2.015 | 0.00 |
04 Jun 2025 | 2.015 | 0.00 | 0.00% | 2.015 | 2.015 | 0.00 |
03 Jun 2025 | 2.015 | 0.00 | 0.00% | 2.015 | 2.015 | 0.00 |
02 Jun 2025 | 2.015 | 0.00 | 0.00% | 2.015 | 2.015 | 921 |
30 May 2025 | 2.015 | 0.00 | 0.00% | 2.015 | 2.015 | 0.00 |
29 May 2025 | 2.015 | 0.00 | 0.00% | 2.015 | 2.015 | 0.00 |
28 May 2025 | 2.015 | 0.00 | 0.00% | 2.015 | 2.015 | 1,407 |
27 May 2025 | 2.015 | 0.00 | 0.00% | 2.015 | 2.015 | 816 |
23 May 2025 | 2.015 | 0.00 | 0.00% | 2.015 | 2.015 | 0.00 |
22 May 2025 | 2.015 | 0.00 | 0.00% | 2.015 | 2.015 | 0.00 |
21 May 2025 | 2.015 | 0.00 | 0.00% | 2.015 | 2.015 | 0.00 |
20 May 2025 | 2.015 | 0.00 | 0.00% | 2.015 | 2.015 | 0.00 |
19 May 2025 | 2.015 | 0.00 | 0.00% | 2.015 | 2.015 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.015 | 2.015 | 2.015 | 2.02 | 1,135 | 0.00 | 0.00% |
1 Month | 2.015 | 2.015 | 2.015 | 2.02 | 856 | 0.00 | 0.00% |
3 Months | 2.015 | 2.015 | 2.015 | 2.02 | 1,366 | 0.00 | 0.00% |
6 Months | 2.015 | 2.015 | 2.015 | 2.02 | 1,148 | 0.00 | 0.00% |
1 Year | 2.015 | 2.015 | 2.015 | 2.02 | 677 | 0.00 | 0.00% |
3 Years | 2.015 | 2.015 | 2.015 | 2.02 | 789 | 0.00 | 0.00% |
5 Years | 2.015 | 2.015 | 2.015 | 2.02 | 5,962 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions