ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0R9H Banca Sistema Spa

2.015
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Banca Sistema Spa LSE:0R9H London Ordinary Share IT0003173629 BANCA SISTEMA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.015
High Price Low Price Open Price Shares Traded Last Trade
2,700 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Banca Sistema (0R9H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Jun 20252.0150.000.00%2.0152.0150.00
13 Jun 20252.0150.000.00%2.0152.0152,028
12 Jun 20252.0150.000.00%2.0152.0153,611
11 Jun 20252.0150.000.00%2.0152.0150.00
10 Jun 20252.0150.000.00%2.0152.01538
09 Jun 20252.0150.000.00%2.0152.0152,276
06 Jun 20252.0150.000.00%2.0152.0155,158
05 Jun 20252.0150.000.00%2.0152.0150.00
04 Jun 20252.0150.000.00%2.0152.0150.00
03 Jun 20252.0150.000.00%2.0152.0150.00
02 Jun 20252.0150.000.00%2.0152.015921
30 May 20252.0150.000.00%2.0152.0150.00
29 May 20252.0150.000.00%2.0152.0150.00
28 May 20252.0150.000.00%2.0152.0151,407
27 May 20252.0150.000.00%2.0152.015816
23 May 20252.0150.000.00%2.0152.0150.00
22 May 20252.0150.000.00%2.0152.0150.00
21 May 20252.0150.000.00%2.0152.0150.00
20 May 20252.0150.000.00%2.0152.0150.00
19 May 20252.0150.000.00%2.0152.0150.00

Banca Sistema Spa (0R9H) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.0152.0152.0152.021,1350.000.00%
1 Month2.0152.0152.0152.028560.000.00%
3 Months2.0152.0152.0152.021,3660.000.00%
6 Months2.0152.0152.0152.021,1480.000.00%
1 Year2.0152.0152.0152.026770.000.00%
3 Years2.0152.0152.0152.027890.000.00%
5 Years2.0152.0152.0152.025,9620.000.00%

Your Recent History

Delayed Upgrade Clock