| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Banca Sistema Spa |
LSE:0R9H |
London |
Ordinary Share |
IT0003173629 |
BANCA SISTEMA ORD SHS |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
2.015 |
|
|
|
|
|
0.00 |
01:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
- |
- |
- |
- |
0 |
Banca Sistema (0R9H) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 24 Sep 2021 | 2.015 | 0.00 | 0.0% | 2.015 | 2.015 | 0.00 |
| 23 Sep 2021 | 2.015 | 0.00 | 0.0% | 2.015 | 2.015 | 0.00 |
| 22 Sep 2021 | 2.015 | 0.00 | 0.0% | 2.015 | 2.015 | 2,184 |
| 21 Sep 2021 | 2.015 | 0.00 | 0.0% | 2.015 | 2.015 | 1,077 |
| 20 Sep 2021 | 2.015 | 0.00 | 0.0% | 2.015 | 2.015 | 3,118 |
| 17 Sep 2021 | 2.015 | 0.00 | 0.0% | 2.015 | 2.015 | 0.00 |
| 16 Sep 2021 | 2.015 | 0.00 | 0.0% | 2.015 | 2.015 | 1,406 |
| 15 Sep 2021 | 2.015 | 0.00 | 0.0% | 2.015 | 2.015 | 0.00 |
| 14 Sep 2021 | 2.015 | 0.00 | 0.0% | 2.015 | 2.015 | 0.00 |
| 13 Sep 2021 | 2.015 | 0.00 | 0.0% | 2.015 | 2.015 | 830 |
| 10 Sep 2021 | 2.015 | 0.00 | 0.0% | 2.015 | 2.015 | 0.00 |
| 09 Sep 2021 | 2.015 | 0.00 | 0.0% | 2.015 | 2.015 | 2,300 |
| 08 Sep 2021 | 2.015 | 0.00 | 0.0% | 2.015 | 2.015 | 27,002 |
| 07 Sep 2021 | 2.015 | 0.00 | 0.0% | 2.015 | 2.015 | 0.00 |
| 06 Sep 2021 | 2.015 | 0.00 | 0.0% | 2.015 | 2.015 | 0.00 |
| 03 Sep 2021 | 2.015 | 0.00 | 0.0% | 2.015 | 2.015 | 0.00 |
| 02 Sep 2021 | 2.015 | 0.00 | 0.0% | 2.015 | 2.015 | 0.00 |
| 01 Sep 2021 | 2.015 | 0.00 | 0.0% | 2.015 | 2.015 | 10,504 |
| 31 Aug 2021 | 2.015 | 0.00 | 0.0% | 2.015 | 2.015 | 3,006 |
| 27 Aug 2021 | 2.015 | 0.00 | 0.0% | 2.015 | 2.015 | 0.00 |
| 26 Aug 2021 | 2.015 | 0.00 | 0.0% | 2.015 | 2.015 | 1,633 |
| 25 Aug 2021 | 2.015 | 0.00 | 0.0% | 2.015 | 2.015 | 1,038 |
Banca Sistema Spa (0R9H) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 2.015 | 2.015 | 2.015 | 2.02 | 2,126 | 0.00 | 0.0% |
| 1 Month | 2.015 | 2.015 | 2.015 | 2.02 | 5,714 | 0.00 | 0.0% |
| 3 Months | 2.015 | 2.015 | 2.015 | 2.02 | 38,143 | 0.00 | 0.0% |
| 6 Months | 2.015 | 2.015 | 2.015 | 2.02 | 25,983 | 0.00 | 0.0% |
| 1 Year | 2.015 | 2.015 | 2.015 | 2.02 | 66,709 | 0.00 | 0.0% |
| 3 Years | 2.015 | 2.015 | 2.015 | 2.02 | 43,498 | 0.00 | 0.0% |
| 5 Years | 2.134 | 2.415 | 2.015 | 2.02 | 38,366 | -0.119 | -5.58% |
PLUS1
