Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Banca Sistema Spa | LSE:0R9H | London | Ordinary Share | IT0003173629 | BANCA SISTEMA ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.0% | 2.015 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0 |
Banca Sistema (0R9H) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 May 2023 | 2.015 | 0.00 | 0.0% | 2.015 | 2.015 | 0.00 |
25 May 2023 | 2.015 | 0.00 | 0.0% | 2.015 | 2.015 | 0.00 |
24 May 2023 | 2.015 | 0.00 | 0.0% | 2.015 | 2.015 | 0.00 |
23 May 2023 | 2.015 | 0.00 | 0.0% | 2.015 | 2.015 | 0.00 |
22 May 2023 | 2.015 | 0.00 | 0.0% | 2.015 | 2.015 | 0.00 |
19 May 2023 | 2.015 | 0.00 | 0.0% | 2.015 | 2.015 | 0.00 |
18 May 2023 | 2.015 | 0.00 | 0.0% | 2.015 | 2.015 | 0.00 |
17 May 2023 | 2.015 | 0.00 | 0.0% | 2.015 | 2.015 | 4,800 |
16 May 2023 | 2.015 | 0.00 | 0.0% | 2.015 | 2.015 | 5,000 |
15 May 2023 | 2.015 | 0.00 | 0.0% | 2.015 | 2.015 | 10 |
12 May 2023 | 2.015 | 0.00 | 0.0% | 2.015 | 2.015 | 0.00 |
11 May 2023 | 2.015 | 0.00 | 0.0% | 2.015 | 2.015 | 0.00 |
10 May 2023 | 2.015 | 0.00 | 0.0% | 2.015 | 2.015 | 0.00 |
09 May 2023 | 2.015 | 0.00 | 0.0% | 2.015 | 2.015 | 0.00 |
05 May 2023 | 2.015 | 0.00 | 0.0% | 2.015 | 2.015 | 0.00 |
04 May 2023 | 2.015 | 0.00 | 0.0% | 2.015 | 2.015 | 0.00 |
03 May 2023 | 2.015 | 0.00 | 0.0% | 2.015 | 2.015 | 0.00 |
02 May 2023 | 2.015 | 0.00 | 0.0% | 2.015 | 2.015 | 0.00 |
Banca Sistema Spa (0R9H) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 2.015 | 2.015 | 2.015 | 2.02 | 3,270 | 0.00 | 0.0% |
3 Months | 2.015 | 2.015 | 2.015 | 2.02 | 2,958 | 0.00 | 0.0% |
6 Months | 2.015 | 2.015 | 2.015 | 2.02 | 2,864 | 0.00 | 0.0% |
1 Year | 2.015 | 2.015 | 2.015 | 2.02 | 2,958 | 0.00 | 0.0% |
3 Years | 2.015 | 2.015 | 2.015 | 2.02 | 24,451 | 0.00 | 0.0% |
5 Years | 2.015 | 2.015 | 2.015 | 2.02 | 24,787 | 0.00 | 0.0% |