We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Banca Sistema Spa | LSE:0R9H | London | Ordinary Share | IT0003173629 | BANCA SISTEMA ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 2.015 | 0.00 | 0.00% | 2.015 | 2.015 | 0.00 |
| 09 Dec 2024 | 2.015 | 0.00 | 0.00% | 2.015 | 2.015 | 7,158 |
| 06 Dec 2024 | 2.015 | 0.00 | 0.00% | 2.015 | 2.015 | 0.00 |
| 05 Dec 2024 | 2.015 | 0.00 | 0.00% | 2.015 | 2.015 | 0.00 |
| 04 Dec 2024 | 2.015 | 0.00 | 0.00% | 2.015 | 2.015 | 0.00 |
| 03 Dec 2024 | 2.015 | 0.00 | 0.00% | 2.015 | 2.015 | 0.00 |
| 02 Dec 2024 | 2.015 | 0.00 | 0.00% | 2.015 | 2.015 | 0.00 |
| 29 Nov 2024 | 2.015 | 0.00 | 0.00% | 2.015 | 2.015 | 0.00 |
| 28 Nov 2024 | 2.015 | 0.00 | 0.00% | 2.015 | 2.015 | 0.00 |
| 27 Nov 2024 | 2.015 | 0.00 | 0.00% | 2.015 | 2.015 | 0.00 |
| 26 Nov 2024 | 2.015 | 0.00 | 0.00% | 2.015 | 2.015 | 0.00 |
| 25 Nov 2024 | 2.015 | 0.00 | 0.00% | 2.015 | 2.015 | 174 |
| 22 Nov 2024 | 2.015 | 0.00 | 0.00% | 2.015 | 2.015 | 2,824 |
| 21 Nov 2024 | 2.015 | 0.00 | 0.00% | 2.015 | 2.015 | 2,146 |
| 20 Nov 2024 | 2.015 | 0.00 | 0.00% | 2.015 | 2.015 | 927 |
| 19 Nov 2024 | 2.015 | 0.00 | 0.00% | 2.015 | 2.015 | 344 |
| 18 Nov 2024 | 2.015 | 0.00 | 0.00% | 2.015 | 2.015 | 0.00 |
| 15 Nov 2024 | 2.015 | 0.00 | 0.00% | 2.015 | 2.015 | 0.00 |
| 14 Nov 2024 | 2.015 | 0.00 | 0.00% | 2.015 | 2.015 | 0.00 |
| 13 Nov 2024 | 2.015 | 0.00 | 0.00% | 2.015 | 2.015 | 2,238 |
| 12 Nov 2024 | 2.015 | 0.00 | 0.00% | 2.015 | 2.015 | 0.00 |
| 11 Nov 2024 | 2.015 | 0.00 | 0.00% | 2.015 | 2.015 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.015 | 2.015 | 2.015 | 2.02 | 1,432 | 0.00 | 0.00% |
| 1 Month | 2.015 | 2.015 | 2.015 | 2.02 | 887 | 0.00 | 0.00% |
| 3 Months | 2.015 | 2.015 | 2.015 | 2.02 | 503 | 0.00 | 0.00% |
| 6 Months | 2.015 | 2.015 | 2.015 | 2.02 | 358 | 0.00 | 0.00% |
| 1 Year | 2.015 | 2.015 | 2.015 | 2.02 | 473 | 0.00 | 0.00% |
| 3 Years | 2.015 | 2.015 | 2.015 | 2.02 | 1,015 | 0.00 | 0.00% |
| 5 Years | 2.015 | 2.015 | 2.015 | 2.02 | 5,890 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
