ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0RQF Balyo Sa

5.52
0.00 (0.00%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Balyo Sa LSE:0RQF London Ordinary Share FR0013258399 BALYO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 5.52
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Indl, Coml Machy, Equip, Nec 26.67M -9.76M -0.2841 -0.99 189.7M

Balyo (0RQF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 20245.520.000.00%5.525.520.00
29 Nov 20245.520.000.00%5.525.520.00
28 Nov 20245.520.000.00%5.525.520.00
27 Nov 20245.520.000.00%5.525.520.00
26 Nov 20245.520.000.00%5.525.520.00
25 Nov 20245.520.000.00%5.525.520.00
22 Nov 20245.520.000.00%5.525.520.00
21 Nov 20245.520.000.00%5.525.520.00
20 Nov 20245.520.000.00%5.525.520.00
19 Nov 20245.520.000.00%5.525.520.00
18 Nov 20245.520.000.00%5.525.520.00
15 Nov 20245.520.000.00%5.525.520.00
14 Nov 20245.520.000.00%5.525.5260
13 Nov 20245.520.000.00%5.525.520.00
12 Nov 20245.520.000.00%5.525.52204
11 Nov 20245.520.000.00%5.525.520.00
08 Nov 20245.520.000.00%5.525.520.00
07 Nov 20245.520.000.00%5.525.520.00
06 Nov 20245.520.000.00%5.525.521,884
05 Nov 20245.520.000.00%5.525.5216,574
04 Nov 20245.520.000.00%5.525.527
Download more Balyo Sa Historical Data

Balyo Sa (0RQF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.525.525.520.000.000.000.00%
1 Month5.525.525.525.529360.000.00%
3 Months5.525.525.525.526590.000.00%
6 Months5.525.525.525.523090.000.00%
1 Year5.525.525.525.521670.000.00%
3 Years5.525.525.525.522,2720.000.00%
5 Years5.525.525.525.522,6310.000.00%