[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Balyo Sa LSE:0RQF London Ordinary Share FR0013258399 BALYO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 5.52 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Balyo (0RQF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Oct 20215.520.000.0%5.525.520.00
21 Oct 20215.520.000.0%5.525.5211,585
20 Oct 20215.520.000.0%5.525.521,000
19 Oct 20215.520.000.0%5.525.523,165
18 Oct 20215.520.000.0%5.525.521,265
15 Oct 20215.520.000.0%5.525.524,545
14 Oct 20215.520.000.0%5.525.523,100
13 Oct 20215.520.000.0%5.525.520.00
12 Oct 20215.520.000.0%5.525.5210
11 Oct 20215.520.000.0%5.525.52300
08 Oct 20215.520.000.0%5.525.5240
07 Oct 20215.520.000.0%5.525.522,086
06 Oct 20215.520.000.0%5.525.520.00
05 Oct 20215.520.000.0%5.525.520.00
04 Oct 20215.520.000.0%5.525.521,822
01 Oct 20215.520.000.0%5.525.520.00
30 Sep 20215.520.000.0%5.525.520.00
29 Sep 20215.520.000.0%5.525.5214
28 Sep 20215.520.000.0%5.525.520.00
27 Sep 20215.520.000.0%5.525.525,726
24 Sep 20215.520.000.0%5.525.520.00
Download more Balyo Sa Historical Data

Balyo Sa (0RQF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.525.525.525.524,3120.000.0%
1 Month5.525.525.525.522,6660.000.0%
3 Months5.525.525.525.522,1440.000.0%
6 Months5.525.525.525.525,0170.000.0%
1 Year5.525.525.525.525,5360.000.0%
3 Years5.525.525.525.525,2100.000.0%
5 Years5.34987.005.34985.575,8610.170233.18%
ADVFN Advertorial
Your Recent History
LSE
0RQF
Balyo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211024 13:15:47