We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Baltic Classifieds Group Plc | LSE:BCG | London | Ordinary Share | GB00BN44P254 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.00 | 0.89% | 339.50 | 340.00 | 342.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 341.50 | 331.50 | 335.00 | 811,100 | 16:35:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 72.09M | 32.05M | 0.0662 | 51.44 | 1.63B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 339.50 | 3.00 | 0.89% | 331.50 | 341.50 | 811,100 |
| 14 Nov 2024 | 336.50 | 6.50 | 1.97% | 328.50 | 337.00 | 958,252 |
| 13 Nov 2024 | 330.00 | 10.00 | 3.13% | 319.00 | 334.50 | 1,049,970 |
| 12 Nov 2024 | 320.00 | -2.00 | -0.62% | 314.00 | 333.00 | 4,605,182 |
| 11 Nov 2024 | 322.00 | 3.50 | 1.10% | 317.00 | 323.00 | 956,005 |
| 08 Nov 2024 | 318.50 | -1.00 | -0.31% | 317.50 | 325.00 | 731,366 |
| 07 Nov 2024 | 319.50 | 1.00 | 0.31% | 316.50 | 320.50 | 1,016,891 |
| 06 Nov 2024 | 318.50 | 2.00 | 0.63% | 317.00 | 322.00 | 1,082,334 |
| 05 Nov 2024 | 316.50 | -1.00 | -0.31% | 316.50 | 322.50 | 562,467 |
| 04 Nov 2024 | 317.50 | 0.50 | 0.16% | 316.50 | 319.50 | 1,200,633 |
| 01 Nov 2024 | 317.00 | 1.50 | 0.48% | 312.00 | 320.00 | 456,877 |
| 31 Oct 2024 | 315.50 | -2.00 | -0.63% | 311.00 | 322.50 | 675,449 |
| 30 Oct 2024 | 317.50 | -4.50 | -1.40% | 311.00 | 324.50 | 1,155,323 |
| 29 Oct 2024 | 322.00 | -3.50 | -1.08% | 322.00 | 329.00 | 1,166,133 |
| 28 Oct 2024 | 325.50 | 0.00 | 0.00% | 323.00 | 328.50 | 1,320,093 |
| 25 Oct 2024 | 325.50 | 3.50 | 1.09% | 322.50 | 328.00 | 344,614 |
| 24 Oct 2024 | 322.00 | -3.50 | -1.08% | 320.00 | 329.00 | 3,604,660 |
| 23 Oct 2024 | 325.50 | 4.50 | 1.40% | 310.00 | 326.50 | 375,905 |
| 22 Oct 2024 | 321.00 | -1.50 | -0.47% | 315.00 | 321.50 | 1,110,171 |
| 21 Oct 2024 | 322.50 | -5.00 | -1.53% | 322.50 | 331.50 | 680,054 |
| 18 Oct 2024 | 327.50 | 8.50 | 2.66% | 308.00 | 327.50 | 926,707 |
| 17 Oct 2024 | 319.00 | -1.00 | -0.31% | 315.50 | 323.50 | 784,136 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 320.00 | 341.50 | 314.00 | 323.27 | 1,660,155 | 19.50 | 6.09% |
| 1 Month | 308.00 | 341.50 | 308.00 | 321.80 | 1,198,954 | 31.50 | 10.23% |
| 3 Months | 255.00 | 341.50 | 255.00 | 303.42 | 1,168,113 | 84.50 | 33.14% |
| 6 Months | 233.00 | 341.50 | 222.50 | 281.82 | 890,773 | 106.50 | 45.71% |
| 1 Year | 223.00 | 341.50 | 205.00 | 266.91 | 641,358 | 116.50 | 52.24% |
| 3 Years | 202.00 | 341.50 | 95.20 | 213.44 | 450,751 | 137.50 | 68.07% |
| 5 Years | 165.02 | 341.50 | 95.20 | 212.85 | 458,182 | 174.48 | 105.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
