We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Baltic Classifieds Group Plc | LSE:BCG | London | Ordinary Share | GB00BN44P254 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.00 | -1.35% | 219.50 | 219.00 | 221.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 222.00 | 213.00 | 213.00 | 200,739 | 16:35:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 60.82M | 23.22M | 0.0471 | 46.71 | 1.08B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 219.50 | -3.00 | -1.35% | 213.00 | 222.00 | 182,176 |
| 17 Apr 2024 | 222.50 | 2.00 | 0.91% | 221.00 | 229.00 | 186,757 |
| 16 Apr 2024 | 220.50 | -9.00 | -3.92% | 217.50 | 226.50 | 138,365 |
| 15 Apr 2024 | 229.50 | -3.50 | -1.50% | 229.50 | 235.50 | 183,279 |
| 12 Apr 2024 | 233.00 | 0.50 | 0.22% | 232.50 | 236.00 | 75,362 |
| 11 Apr 2024 | 232.50 | -1.50 | -0.64% | 232.00 | 235.50 | 78,143 |
| 10 Apr 2024 | 234.00 | 7.00 | 3.08% | 230.00 | 237.00 | 403,800 |
| 09 Apr 2024 | 227.00 | -2.00 | -0.87% | 227.00 | 231.00 | 201,270 |
| 08 Apr 2024 | 229.00 | 6.00 | 2.69% | 221.00 | 231.00 | 954,543 |
| 05 Apr 2024 | 223.00 | -0.50 | -0.22% | 220.00 | 227.50 | 2,176,040 |
| 04 Apr 2024 | 223.50 | 0.00 | 0.00% | 221.50 | 231.00 | 440,514 |
| 03 Apr 2024 | 223.50 | -3.50 | -1.54% | 223.00 | 226.50 | 197,264 |
| 02 Apr 2024 | 227.00 | 1.50 | 0.67% | 224.50 | 235.00 | 853,020 |
| 28 Mar 2024 | 225.50 | 2.00 | 0.89% | 223.50 | 230.50 | 462,983 |
| 27 Mar 2024 | 223.50 | 0.50 | 0.22% | 220.50 | 229.00 | 357,632 |
| 26 Mar 2024 | 223.00 | -3.00 | -1.33% | 222.50 | 227.00 | 1,267,720 |
| 25 Mar 2024 | 226.00 | -4.50 | -1.95% | 222.00 | 230.00 | 162,321 |
| 22 Mar 2024 | 230.50 | -0.50 | -0.22% | 226.00 | 230.50 | 364,184 |
| 21 Mar 2024 | 231.00 | 3.50 | 1.54% | 219.50 | 231.00 | 239,709 |
| 20 Mar 2024 | 227.50 | -4.50 | -1.94% | 227.50 | 233.00 | 141,180 |
| 19 Mar 2024 | 232.00 | -1.00 | -0.43% | 229.00 | 234.00 | 130,541 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 234.50 | 236.00 | 213.00 | 226.40 | 132,381 | -15.00 | -6.40% |
| 1 Month | 219.50 | 237.00 | 213.00 | 225.68 | 485,717 | 0.00 | 0.00% |
| 3 Months | 224.00 | 248.00 | 213.00 | 233.29 | 486,930 | -4.50 | -2.01% |
| 6 Months | 195.60 | 256.00 | 190.20 | 226.05 | 368,733 | 23.90 | 12.22% |
| 1 Year | 161.60 | 256.00 | 150.40 | 211.52 | 305,574 | 57.90 | 35.83% |
| 3 Years | 165.02 | 264.20 | 95.20 | 180.94 | 367,117 | 54.48 | 33.01% |
| 5 Years | 165.02 | 264.20 | 95.20 | 180.94 | 367,117 | 54.48 | 33.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
