We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Baltic Classifieds Group Plc | LSE:BCG | London | Ordinary Share | GB00BN44P254 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.50 | -0.46% | 324.50 | 323.00 | 325.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 330.00 | 324.50 | 330.00 | 5,003 | 08:21:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 72.09M | 32.05M | 0.0662 | 49.02 | 1.58B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 326.00 | -8.00 | -2.40% | 326.00 | 346.00 | 848,869 |
| 10 Dec 2024 | 334.00 | 8.00 | 2.45% | 323.00 | 334.00 | 2,434,981 |
| 09 Dec 2024 | 326.00 | -22.50 | -6.46% | 323.00 | 344.50 | 560,802 |
| 06 Dec 2024 | 348.50 | 6.00 | 1.75% | 338.50 | 348.50 | 1,228,053 |
| 05 Dec 2024 | 342.50 | -4.00 | -1.15% | 328.50 | 349.00 | 2,105,177 |
| 04 Dec 2024 | 346.50 | -3.00 | -0.86% | 344.00 | 355.00 | 922,110 |
| 03 Dec 2024 | 349.50 | 0.00 | 0.00% | 346.50 | 356.50 | 801,684 |
| 02 Dec 2024 | 349.50 | 3.00 | 0.87% | 343.00 | 349.50 | 1,573,477 |
| 29 Nov 2024 | 346.50 | 1.00 | 0.29% | 343.50 | 347.00 | 712,231 |
| 28 Nov 2024 | 345.50 | -1.00 | -0.29% | 345.50 | 362.50 | 567,616 |
| 27 Nov 2024 | 346.50 | 2.50 | 0.73% | 343.50 | 356.00 | 579,098 |
| 26 Nov 2024 | 344.00 | 1.50 | 0.44% | 341.50 | 345.00 | 563,067 |
| 25 Nov 2024 | 342.50 | 2.00 | 0.59% | 334.00 | 344.50 | 1,272,730 |
| 22 Nov 2024 | 340.50 | 8.00 | 2.41% | 332.50 | 342.00 | 2,057,617 |
| 21 Nov 2024 | 332.50 | 6.50 | 1.99% | 326.00 | 332.50 | 600,579 |
| 20 Nov 2024 | 326.00 | -3.00 | -0.91% | 324.50 | 330.50 | 296,424 |
| 19 Nov 2024 | 329.00 | -4.50 | -1.35% | 326.50 | 334.00 | 706,154 |
| 18 Nov 2024 | 333.50 | -6.00 | -1.77% | 331.00 | 345.00 | 1,417,577 |
| 15 Nov 2024 | 339.50 | 3.00 | 0.89% | 331.50 | 341.50 | 811,100 |
| 14 Nov 2024 | 336.50 | 6.50 | 1.97% | 328.50 | 337.00 | 958,252 |
| 13 Nov 2024 | 330.00 | 10.00 | 3.13% | 319.00 | 334.50 | 1,049,970 |
| 12 Nov 2024 | 320.00 | -2.00 | -0.62% | 314.00 | 333.00 | 4,605,182 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 347.00 | 349.00 | 323.00 | 337.40 | 1,435,576 | -22.50 | -6.48% |
| 1 Month | 337.00 | 362.50 | 323.00 | 339.98 | 1,098,820 | -12.50 | -3.71% |
| 3 Months | 292.00 | 362.50 | 283.50 | 315.67 | 1,322,637 | 32.50 | 11.13% |
| 6 Months | 230.00 | 362.50 | 222.50 | 298.71 | 910,165 | 94.50 | 41.09% |
| 1 Year | 226.00 | 362.50 | 213.00 | 277.47 | 702,876 | 98.50 | 43.58% |
| 3 Years | 207.00 | 362.50 | 95.20 | 221.25 | 470,691 | 117.50 | 56.76% |
| 5 Years | 165.02 | 362.50 | 95.20 | 219.63 | 472,935 | 159.48 | 96.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
