We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Baltic Classifieds Group Plc | LSE:BCG | London | Ordinary Share | GB00BN44P254 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.00 | 2.52% | 326.00 | 325.50 | 326.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 326.00 | 316.50 | 318.00 | 298,443 | 13:30:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 72.09M | 32.05M | 0.0662 | 48.94 | 1.54B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 318.00 | 2.50 | 0.79% | 313.50 | 325.00 | 2,022,509 |
| 10 Jan 2025 | 315.50 | 3.50 | 1.12% | 312.50 | 318.50 | 318,897 |
| 09 Jan 2025 | 312.00 | -2.50 | -0.79% | 310.50 | 320.00 | 3,059,066 |
| 08 Jan 2025 | 314.50 | 0.00 | 0.00% | 313.00 | 321.00 | 2,545,757 |
| 07 Jan 2025 | 314.50 | -19.00 | -5.70% | 313.50 | 332.00 | 508,510 |
| 06 Jan 2025 | 333.50 | 7.00 | 2.14% | 320.00 | 333.50 | 484,667 |
| 03 Jan 2025 | 326.50 | 3.50 | 1.08% | 314.00 | 327.00 | 509,864 |
| 02 Jan 2025 | 323.00 | 8.00 | 2.54% | 315.50 | 323.50 | 299,843 |
| 31 Dec 2024 | 315.00 | -1.00 | -0.32% | 315.00 | 319.50 | 84,191 |
| 30 Dec 2024 | 316.00 | 3.00 | 0.96% | 311.00 | 316.00 | 133,961 |
| 27 Dec 2024 | 313.00 | 0.00 | 0.00% | 300.00 | 315.00 | 229,769 |
| 24 Dec 2024 | 313.00 | 0.50 | 0.16% | 307.00 | 314.50 | 55,636 |
| 23 Dec 2024 | 312.50 | -5.00 | -1.57% | 311.00 | 317.50 | 253,236 |
| 20 Dec 2024 | 317.50 | 0.00 | 0.00% | 314.00 | 329.00 | 983,371 |
| 19 Dec 2024 | 317.50 | -8.00 | -2.46% | 316.00 | 323.00 | 960,747 |
| 18 Dec 2024 | 325.50 | 7.50 | 2.36% | 315.00 | 328.50 | 489,452 |
| 17 Dec 2024 | 318.00 | -4.50 | -1.40% | 316.00 | 323.00 | 3,317,797 |
| 16 Dec 2024 | 322.50 | 3.00 | 0.94% | 317.50 | 322.50 | 895,139 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 328.00 | 332.00 | 310.50 | 314.47 | 1,690,948 | -2.00 | -0.61% |
| 1 Month | 316.00 | 333.50 | 300.00 | 316.95 | 956,310 | 10.00 | 3.16% |
| 3 Months | 320.00 | 362.50 | 300.00 | 326.90 | 1,083,164 | 6.00 | 1.88% |
| 6 Months | 278.00 | 362.50 | 255.00 | 309.02 | 945,940 | 48.00 | 17.27% |
| 1 Year | 224.50 | 362.50 | 213.00 | 282.52 | 758,040 | 101.50 | 45.21% |
| 3 Years | 240.00 | 362.50 | 95.20 | 225.89 | 485,705 | 86.00 | 35.83% |
| 5 Years | 165.02 | 362.50 | 95.20 | 223.77 | 482,819 | 160.98 | 97.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
