We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Baloise Holding Ltd | LSE:0QQ3 | London | Ordinary Share | CH0012410517 | BALOISE-HOLDING ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 133.00 | 129.70 | 136.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10,416 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 63,980 |
| 19 Apr 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 5,840 |
| 18 Apr 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 16,716 |
| 17 Apr 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 4,918 |
| 16 Apr 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 42,264 |
| 15 Apr 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 11,996 |
| 12 Apr 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 4,476 |
| 11 Apr 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 4,004 |
| 10 Apr 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 9,419 |
| 09 Apr 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 7,655 |
| 08 Apr 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 5,767 |
| 05 Apr 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 4,763 |
| 04 Apr 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 10,314 |
| 03 Apr 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 86,134 |
| 02 Apr 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 52,705 |
| 28 Mar 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 240,801 |
| 27 Mar 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 92,200 |
| 26 Mar 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 41,352 |
| 25 Mar 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 28,517 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
