Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Baloise Holding Ltd LSE:0QQ3 London Ordinary Share CH0012410517 BALOISE-HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 162.80 158.80 166.80 0.00 0.00 0.00 37,261 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Baloise (0QQ3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Jul 2020162.800.000.0%162.80162.8035,410
02 Jul 2020162.800.000.0%162.80162.801,611
01 Jul 2020162.800.000.0%162.80162.807,641
30 Jun 2020162.800.000.0%162.80162.801,606
29 Jun 2020162.800.000.0%162.80162.8027,978
26 Jun 2020162.800.000.0%162.80162.802,211
25 Jun 2020162.800.000.0%162.80162.809,636
24 Jun 2020162.800.000.0%162.80162.8028,079
23 Jun 2020162.800.000.0%162.80162.80806
22 Jun 2020162.800.000.0%162.80162.8042,424
19 Jun 2020162.800.000.0%162.80162.804,427
18 Jun 2020162.800.000.0%162.80162.801,268
17 Jun 2020162.800.000.0%162.80162.802,624
16 Jun 2020162.800.000.0%162.80162.8037,567
15 Jun 2020162.800.000.0%162.80162.802,482
12 Jun 2020162.800.000.0%162.80162.803,418
11 Jun 2020162.800.000.0%162.80162.802,825
10 Jun 2020162.800.000.0%162.80162.802,069
09 Jun 2020162.800.000.0%162.80162.802,311
08 Jun 2020162.800.000.0%162.80162.80210,256
05 Jun 2020162.800.000.0%162.80162.803,679
04 Jun 2020162.800.000.0%162.80162.803,224
Download more Baloise Holding Ltd Historical Data

Baloise Holding Ltd (0QQ3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0QQ3
Baloise
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200704 16:29:13