Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Baloise Holding Ltd LSE:0QQ3 London Ordinary Share CH0012410517 BALOISE-HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 162.80 158.80 166.80 680 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Baloise (0QQ3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Dec 2020162.800.000.0%162.80162.80668
30 Nov 2020162.800.000.0%162.80162.802,056
27 Nov 2020162.800.000.0%162.80162.805,446
26 Nov 2020162.800.000.0%162.80162.80479
25 Nov 2020162.800.000.0%162.80162.80682
24 Nov 2020162.800.000.0%162.80162.803,581
23 Nov 2020162.800.000.0%162.80162.806,037
20 Nov 2020162.800.000.0%162.80162.8014,765
19 Nov 2020162.800.000.0%162.80162.808,299
18 Nov 2020162.800.000.0%162.80162.8038,983
17 Nov 2020162.800.000.0%162.80162.802,940
16 Nov 2020162.800.000.0%162.80162.8022,784
13 Nov 2020162.800.000.0%162.80162.801,625
12 Nov 2020162.800.000.0%162.80162.8010,500
11 Nov 2020162.800.000.0%162.80162.8020,058
10 Nov 2020162.800.000.0%162.80162.807,544
09 Nov 2020162.800.000.0%162.80162.8082,131
06 Nov 2020162.800.000.0%162.80162.806,337
05 Nov 2020162.800.000.0%162.80162.804,602
04 Nov 2020162.800.000.0%162.80162.8011,335
03 Nov 2020162.800.000.0%162.80162.807,371
02 Nov 2020162.800.000.0%162.80162.806,553
Download more Baloise Holding Ltd Historical Data

Baloise Holding Ltd (0QQ3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0QQ3
Baloise
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201202 13:06:08