We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Baloise Holding Ltd | LSE:0QQ3 | London | Ordinary Share | CH0012410517 | BALOISE-HOLDING ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 133.00 | 129.70 | 136.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Oct 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 1,951 |
| 03 Oct 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 2,242 |
| 02 Oct 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 1,023 |
| 01 Oct 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 41,578 |
| 30 Sep 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 6,782 |
| 27 Sep 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 3,601 |
| 26 Sep 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 2,548 |
| 25 Sep 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 14,849 |
| 24 Sep 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 29,307 |
| 23 Sep 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 1,704 |
| 20 Sep 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 12,612 |
| 19 Sep 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 35,377 |
| 18 Sep 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 7,532 |
| 17 Sep 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 3,991 |
| 16 Sep 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 27,459 |
| 13 Sep 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 27,732 |
| 12 Sep 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 2,995 |
| 11 Sep 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 3,868 |
| 10 Sep 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 6,490 |
| 09 Sep 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 3,034 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
