[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Ball Corp LSE:0HL5 London Ordinary Share BALL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 38.02 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Ball (0HL5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jan 202238.020.000.0%38.0238.02465
17 Jan 202238.020.000.0%38.0238.020.00
14 Jan 202238.020.000.0%38.0238.020.00
13 Jan 202238.020.000.0%38.0238.0222
12 Jan 202238.020.000.0%38.0238.020.00
11 Jan 202238.020.000.0%38.0238.020.00
10 Jan 202238.020.000.0%38.0238.02904
07 Jan 202238.020.000.0%38.0238.020.00
06 Jan 202238.020.000.0%38.0238.020.00
05 Jan 202238.020.000.0%38.0238.02126
04 Jan 202238.020.000.0%38.0238.0275
31 Dec 202138.020.000.0%38.0238.020.00
30 Dec 202138.020.000.0%38.0238.0250
29 Dec 202138.020.000.0%38.0238.02596
24 Dec 202138.020.000.0%38.0238.020.00
23 Dec 202138.020.000.0%38.0238.022
22 Dec 202138.020.000.0%38.0238.0290
21 Dec 202138.020.000.0%38.0238.02124
20 Dec 202138.020.000.0%38.0238.020.00
Download more Ball Corp Historical Data

Ball Corp (0HL5) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week38.0238.0238.0238.022440.000.0%
1 Month38.0238.0238.0238.022590.000.0%
3 Months38.0238.0238.0238.023470.000.0%
6 Months38.0238.0238.0238.025380.000.0%
1 Year38.0238.0238.0238.026710.000.0%
3 Years38.0238.0238.0238.026,3000.000.0%
5 Years37.8541.8131.0038.175,1170.170.45%
ADVFN Advertorial
Your Recent History
LSE
0HL5
Ball
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220119 14:20:48