We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ball Corp | LSE:0HL5 | London | Ordinary Share | BALL ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 38.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,131 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Metal Cans | 14.03B | 707M | 2.2423 | 30.99 | 11.99B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 855 |
| 02 Jan 2025 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 2,250 |
| 31 Dec 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 164 |
| 30 Dec 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 519 |
| 27 Dec 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 12 |
| 24 Dec 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 1 |
| 23 Dec 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 48 |
| 20 Dec 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 662 |
| 19 Dec 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 897 |
| 18 Dec 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 877 |
| 17 Dec 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 1,711 |
| 16 Dec 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 1,559 |
| 13 Dec 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 720 |
| 12 Dec 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 797 |
| 11 Dec 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 2,884 |
| 10 Dec 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 1,434 |
| 09 Dec 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 4 |
| 06 Dec 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 791 |
| 05 Dec 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 1,329 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.02 | 38.02 | 38.02 | 38.02 | 736 | 0.00 | 0.00% |
| 1 Month | 38.02 | 38.02 | 38.02 | 38.02 | 902 | 0.00 | 0.00% |
| 3 Months | 38.02 | 38.02 | 38.02 | 38.02 | 1,255 | 0.00 | 0.00% |
| 6 Months | 38.02 | 38.02 | 38.02 | 38.02 | 1,867 | 0.00 | 0.00% |
| 1 Year | 38.02 | 38.02 | 38.02 | 38.02 | 2,363 | 0.00 | 0.00% |
| 3 Years | 38.02 | 38.02 | 38.02 | 38.02 | 3,320 | 0.00 | 0.00% |
| 5 Years | 38.02 | 38.02 | 38.02 | 38.02 | 3,102 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
